<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
3/1/2013,W 01:15:00,35440,35440,35440,35440,1
3/1/2013,W 01:45:00,35470,35470,35470,35470,3
3/1/2013,W 02:00:00,35475,35475,35475,35475,1
3/1/2013,W 02:15:00,35445,35445,35440,35445,3
3/1/2013,W 02:45:00,35375,35375,35375,35375,4
3/1/2013,W 03:15:00,35280,35280,35200,35205,6
3/1/2013,W 03:30:00,35245,35245,35245,35245,1
3/1/2013,W 04:15:00,35180,35180,35175,35180,3
3/1/2013,W 04:30:00,35150,35150,35150,35150,2
3/1/2013,W 04:45:00,35000,35000,34990,34990,37
3/1/2013,W 05:00:00,35000,35000,34985,34985,3
3/1/2013,W 05:45:00,35040,35050,35035,35050,10
3/1/2013,W 06:00:00,35095,35095,35080,35080,2
3/1/2013,W 07:30:00,34915,34925,34895,34925,13
3/1/2013,W 08:00:00,34975,35025,34975,35025,35
3/1/2013,W 08:15:00,35020,35070,34960,35070,45
3/1/2013,W 08:30:00,35050,35075,35050,35075,11
3/1/2013,W 09:00:00,35100,35140,35100,35140,2
3/1/2013,W 09:15:00,35155,35155,35095,35095,29
3/1/2013,W 09:30:00,35085,35090,35055,35060,73
3/1/2013,W 09:45:00,35065,35080,35045,35075,84
3/1/2013,W 10:00:00,35070,35130,35070,35130,60
3/1/2013,W 10:15:00,35135,35165,35110,35110,27
3/1/2013,W 10:30:00,35105,35185,35100,35185,10
3/1/2013,W 10:45:00,35220,35230,35195,35195,45
3/1/2013,W 11:00:00,35175,35220,35170,35220,22
3/1/2013,W 11:15:00,35225,35250,35225,35235,10
3/1/2013,W 11:30:00,35200,35200,35120,35120,23
3/1/2013,W 11:45:00,35100,35105,35085,35105,27
3/1/2013,U 12:00:00,35100,35100,35100,35100,1
3/1/2013,U 12:15:00,35165,35185,35165,35185,2
3/1/2013,U 12:45:00,35170,35175,35145,35150,21
3/1/2013,U 01:00:00,35160,35190,35160,35165,56
3/1/2013,U 01:30:00,35195,35195,35195,35195,1
3/1/2013,U 02:00:00,35200,35200,35200,35200,4
3/1/2013,U 03:45:00,35295,35300,35285,35300,14
3/3/2013,U 07:00:00,35225,35225,35225,35225,1
3/3/2013,U 07:30:00,35280,35280,35280,35280,1
3/3/2013,U 08:00:00,35245,35245,35245,35245,1
3/3/2013,U 08:45:00,35245,35325,35245,35325,4
3/3/2013,U 09:00:00,35375,35375,35375,35375,1
3/3/2013,U 09:30:00,35300,35300,35295,35300,3
3/3/2013,U 10:15:00,35190,35190,35105,35105,4
3/4/2013,W 12:00:00,35000,35000,35000,35000,7
3/4/2013,W 12:15:00,35000,35000,35000,35000,2
3/4/2013,W 01:00:00,35060,35060,35060,35060,1
3/4/2013,W 02:15:00,35080,35080,35080,35080,1
3/4/2013,W 02:30:00,35150,35150,35150,35150,47
3/4/2013,W 04:15:00,35200,35215,35200,35215,2
3/4/2013,W 04:30:00,35250,35250,35250,35250,4
3/4/2013,W 07:00:00,35135,35140,35135,35140,3
3/4/2013,W 07:45:00,35195,35405,35195,35375,43
3/4/2013,W 08:00:00,35355,35385,35355,35380,17
3/4/2013,W 08:15:00,35340,35340,35285,35285,46
3/4/2013,W 08:30:00,35285,35320,35285,35320,19
3/4/2013,W 08:45:00,35315,35360,35315,35355,21
3/4/2013,W 09:00:00,35340,35340,35330,35330,6
3/4/2013,W 09:15:00,35250,35270,35240,35270,53
3/4/2013,W 09:30:00,35260,35275,35230,35230,26
3/4/2013,W 09:45:00,35235,35265,35230,35235,25
3/4/2013,W 10:00:00,35255,35260,35225,35240,27
3/4/2013,W 10:15:00,35235,35240,35225,35225,8
3/4/2013,W 10:30:00,35200,35210,35180,35195,12
3/4/2013,W 10:45:00,35180,35180,35180,35180,2
3/4/2013,W 11:00:00,35250,35255,35185,35185,20
3/4/2013,W 11:15:00,35160,35160,35160,35160,1
3/4/2013,W 11:30:00,35200,35200,35200,35200,2
3/4/2013,W 11:45:00,35150,35150,35150,35150,2
3/4/2013,U 12:00:00,35145,35200,35145,35200,2
3/4/2013,U 12:15:00,35235,35270,35235,35265,8
3/4/2013,U 12:30:00,35190,35235,35190,35195,17
3/4/2013,U 12:45:00,35180,35180,35165,35170,4
3/4/2013,U 01:00:00,35170,35180,35160,35170,49
3/4/2013,U 01:15:00,35175,35195,35175,35195,16
3/4/2013,U 01:30:00,35200,35220,35200,35220,21
3/4/2013,U 02:00:00,35245,35260,35245,35260,5
3/4/2013,U 02:15:00,35270,35275,35270,35275,4
3/4/2013,U 03:00:00,35355,35355,35355,35355,9
3/5/2013,W 01:15:00,35490,35490,35490,35490,2
3/5/2013,W 01:30:00,35500,35500,35500,35500,4
3/5/2013,W 01:45:00,35495,35505,35490,35505,3
3/5/2013,W 02:00:00,35500,35510,35500,35505,3
3/5/2013,W 02:15:00,35510,35510,35510,35510,1
3/5/2013,W 03:00:00,35555,35555,35555,35555,1
3/5/2013,W 03:30:00,35550,35550,35550,35550,2
3/5/2013,W 03:45:00,35505,35520,35500,35520,7
3/5/2013,W 04:00:00,35515,35515,35485,35485,21
3/5/2013,W 04:15:00,35475,35475,35460,35460,9
3/5/2013,W 04:30:00,35475,35485,35440,35440,18
3/5/2013,W 04:45:00,35465,35465,35415,35415,8
3/5/2013,W 05:00:00,35395,35395,35390,35390,2
3/5/2013,W 05:30:00,35395,35395,35360,35380,4
3/5/2013,W 05:45:00,35390,35390,35390,35390,1
3/5/2013,W 06:00:00,35375,35375,35375,35375,2
3/5/2013,W 07:45:00,35330,35335,35330,35330,11
3/5/2013,W 08:00:00,35330,35330,35330,35330,7
3/5/2013,W 08:15:00,35370,35370,35370,35370,2
3/5/2013,W 08:30:00,35345,35375,35345,35375,5
3/5/2013,W 08:45:00,35400,35400,35400,35400,2
3/5/2013,W 09:00:00,35490,35490,35435,35435,3
3/5/2013,W 09:15:00,35420,35565,35420,35545,5
3/5/2013,W 09:30:00,35510,35515,35475,35475,7
3/5/2013,W 09:45:00,35470,35470,35470,35470,1
3/5/2013,W 10:00:00,35540,35540,35485,35485,28
3/5/2013,W 10:15:00,35520,35520,35485,35485,6
3/5/2013,W 10:30:00,35435,35450,35425,35450,4
3/5/2013,W 10:45:00,35440,35440,35390,35420,25
3/5/2013,W 11:00:00,35415,35420,35390,35395,16
3/5/2013,W 11:15:00,35370,35380,35370,35370,10
3/5/2013,W 11:30:00,35365,35370,35355,35370,10
3/5/2013,W 11:45:00,35360,35360,35360,35360,2
3/5/2013,U 12:00:00,35420,35430,35415,35415,19
3/5/2013,U 12:15:00,35390,35390,35355,35355,27
3/5/2013,U 12:30:00,35355,35355,35355,35355,2
3/5/2013,U 12:45:00,35335,35335,35335,35335,1
3/5/2013,U 01:00:00,35340,35340,35305,35305,93
3/5/2013,U 01:15:00,35330,35405,35330,35405,27
3/5/2013,U 01:45:00,35425,35435,35425,35435,3
3/6/2013,W 03:15:00,35345,35355,35280,35280,15
3/6/2013,W 03:45:00,35320,35320,35320,35320,4
3/6/2013,W 04:00:00,35320,35320,35320,35320,4
3/6/2013,W 04:15:00,35320,35320,35210,35210,8
3/6/2013,W 04:45:00,35245,35245,35245,35245,1
3/6/2013,W 05:15:00,35225,35225,35200,35200,2
3/6/2013,W 05:45:00,35205,35205,35205,35205,1
3/6/2013,W 06:15:00,35230,35230,35230,35230,1
3/6/2013,W 06:45:00,35245,35245,35245,35245,1
3/6/2013,W 07:15:00,35235,35235,35185,35185,6
3/6/2013,W 07:30:00,35200,35200,35200,35200,1
3/6/2013,W 07:45:00,35235,35265,35235,35250,7
3/6/2013,W 08:00:00,35260,35260,35260,35260,1
3/6/2013,W 08:15:00,35280,35315,35280,35315,30
3/6/2013,W 08:30:00,35305,35365,35295,35355,21
3/6/2013,W 08:45:00,35350,35350,35350,35350,1
3/6/2013,W 09:00:00,35350,35355,35350,35355,3
3/6/2013,W 09:15:00,35330,35330,35330,35330,2
3/6/2013,W 09:30:00,35200,35220,35200,35220,26
3/6/2013,W 09:45:00,35240,35245,35155,35155,39
3/6/2013,W 10:00:00,35100,35190,35095,35180,21
3/6/2013,W 10:15:00,35215,35215,35215,35215,8
3/6/2013,W 10:30:00,35140,35140,35100,35115,35
3/6/2013,W 10:45:00,35110,35110,35045,35105,51
3/6/2013,W 11:00:00,35110,35130,35070,35075,9
3/6/2013,W 11:15:00,35050,35065,35050,35065,4
3/6/2013,W 11:30:00,35085,35085,35075,35080,5
3/6/2013,W 11:45:00,35085,35085,35060,35060,11
3/6/2013,U 12:00:00,35070,35090,35060,35060,3
3/6/2013,U 12:15:00,35090,35100,35080,35100,13
3/6/2013,U 12:30:00,35110,35110,35095,35095,36
3/6/2013,U 12:45:00,35090,35110,35090,35110,12
3/6/2013,U 01:00:00,35110,35115,35085,35090,49
3/6/2013,U 01:15:00,35075,35085,35075,35085,3
3/6/2013,U 01:45:00,35100,35100,35100,35100,9
3/6/2013,U 02:00:00,35115,35115,35110,35110,4
3/6/2013,U 02:15:00,35150,35155,35150,35155,3
3/6/2013,U 02:45:00,35180,35200,35180,35200,3
3/6/2013,U 03:45:00,35215,35235,35215,35235,6
3/6/2013,U 08:00:00,35235,35235,35235,35235,1
3/6/2013,U 08:15:00,35235,35235,35165,35165,8
3/6/2013,U 08:45:00,35100,35100,35100,35100,4
3/6/2013,U 09:00:00,35145,35145,35145,35145,1
3/6/2013,U 10:00:00,35180,35180,35180,35180,1
3/6/2013,U 10:45:00,35165,35165,35165,35165,1
3/6/2013,U 11:00:00,35170,35170,35170,35170,1
3/7/2013,W 12:00:00,35150,35160,35150,35160,5
3/7/2013,W 12:15:00,35150,35150,35150,35150,6
3/7/2013,W 01:00:00,35130,35130,35130,35130,1
3/7/2013,W 02:15:00,35205,35205,35205,35205,2
3/7/2013,W 03:30:00,35250,35275,35250,35275,5
3/7/2013,W 03:45:00,35210,35215,35210,35215,3
3/7/2013,W 07:30:00,35195,35195,35185,35185,5
3/7/2013,W 08:15:00,35175,35175,35175,35175,1
3/7/2013,W 08:30:00,35170,35170,35170,35170,1
3/7/2013,W 08:45:00,35150,35325,35150,35325,11
3/7/2013,W 09:00:00,35315,35325,35270,35325,14
3/7/2013,W 09:15:00,35375,35450,35370,35445,8
3/7/2013,W 09:30:00,35430,35430,35380,35380,11
3/7/2013,W 09:45:00,35440,35500,35440,35495,10
3/7/2013,W 10:00:00,35455,35455,35425,35455,5
3/7/2013,W 10:15:00,35455,35455,35455,35455,1
3/7/2013,W 10:30:00,35450,35450,35390,35395,23
3/7/2013,W 10:45:00,35375,35395,35355,35355,30
3/7/2013,W 11:00:00,35355,35355,35335,35335,3
3/7/2013,W 11:30:00,35330,35330,35330,35330,1
3/7/2013,W 11:45:00,35330,35330,35330,35330,1
3/7/2013,U 12:00:00,35355,35355,35355,35355,1
3/7/2013,U 12:15:00,35370,35370,35335,35345,12
3/7/2013,U 12:30:00,35355,35355,35355,35355,2
3/7/2013,U 12:45:00,35355,35355,35355,35355,1
3/7/2013,U 01:00:00,35350,35370,35350,35355,88
3/7/2013,U 01:15:00,35365,35365,35330,35330,16
3/7/2013,U 01:30:00,35325,35325,35325,35325,1
3/7/2013,U 01:45:00,35320,35320,35320,35320,1
3/7/2013,U 02:00:00,35320,35320,35320,35320,1
3/7/2013,U 02:15:00,35315,35315,35300,35305,5
3/7/2013,U 02:30:00,35330,35330,35330,35330,1
3/7/2013,U 02:45:00,35335,35335,35315,35315,7
3/7/2013,U 03:00:00,35320,35320,35320,35320,2
3/7/2013,U 03:15:00,35330,35330,35330,35330,1
3/7/2013,U 04:00:00,35350,35350,35330,35330,2
3/7/2013,U 04:30:00,35350,35350,35340,35340,2
3/7/2013,U 04:45:00,35340,35340,35340,35340,1
3/7/2013,U 05:00:00,35350,35350,35350,35350,2
3/8/2013,W 04:00:00,35300,35340,35300,35330,5
3/8/2013,W 04:45:00,35235,35235,35235,35235,19
3/8/2013,W 05:00:00,35220,35220,35200,35200,4
3/8/2013,W 05:45:00,35155,35170,35155,35170,5
3/8/2013,W 07:00:00,35200,35225,35200,35225,2
3/8/2013,W 07:30:00,35250,35250,35225,35225,2
3/8/2013,W 07:45:00,35290,35290,35290,35290,1
3/8/2013,W 08:00:00,35295,35295,35295,35295,2
3/8/2013,W 08:30:00,35355,35355,35350,35350,2
3/8/2013,W 08:45:00,35365,35425,35350,35425,41
3/8/2013,W 09:00:00,35445,35445,35320,35320,11
3/8/2013,W 09:15:00,35305,35305,35270,35275,16
3/8/2013,W 09:30:00,35220,35290,35185,35290,12
3/8/2013,W 09:45:00,35250,35275,35245,35250,34
3/8/2013,W 10:00:00,35255,35315,35255,35315,3
3/8/2013,W 10:15:00,35340,35340,35340,35340,2
3/8/2013,W 10:30:00,35280,35285,35245,35275,32
3/8/2013,W 10:45:00,35250,35280,35235,35255,24
3/8/2013,W 11:00:00,35185,35185,35185,35185,3
3/8/2013,W 11:15:00,35215,35215,35210,35210,2
3/8/2013,W 11:30:00,35230,35295,35230,35295,16
3/8/2013,W 11:45:00,35270,35295,35270,35280,14
3/8/2013,U 12:00:00,35275,35295,35240,35280,7
3/8/2013,U 12:15:00,35250,35250,35250,35250,1
3/8/2013,U 12:30:00,35260,35265,35245,35245,16
3/8/2013,U 12:45:00,35255,35255,35255,35255,2
3/8/2013,U 01:00:00,35285,35285,35225,35245,65
3/8/2013,U 01:15:00,35240,35240,35225,35230,4
3/8/2013,U 01:30:00,35265,35265,35260,35260,2
3/8/2013,U 01:45:00,35275,35300,35270,35300,5
3/8/2013,U 02:00:00,35295,35295,35295,35295,3
3/8/2013,U 02:15:00,35275,35275,35275,35275,2
3/8/2013,U 02:30:00,35315,35315,35315,35315,1
3/8/2013,U 03:00:00,35315,35315,35315,35315,2
3/8/2013,U 03:15:00,35325,35325,35320,35320,2
3/8/2013,U 03:45:00,35310,35310,35310,35310,3
3/10/2013,U 07:15:00,35200,35200,35150,35150,6
3/10/2013,U 07:30:00,35150,35150,35150,35150,6
3/10/2013,U 08:00:00,35145,35145,35145,35145,2
3/10/2013,U 09:45:00,35190,35190,35180,35185,5
3/10/2013,U 10:30:00,35350,35370,35350,35370,2
3/10/2013,U 10:45:00,35320,35320,35320,35320,1
3/10/2013,U 11:15:00,35360,35360,35360,35360,1
3/11/2013,W 03:15:00,35240,35240,35240,35240,1
3/11/2013,W 03:30:00,35230,35230,35205,35205,2
3/11/2013,W 03:45:00,35185,35185,35175,35185,5
3/11/2013,W 04:00:00,35175,35175,35165,35165,2
3/11/2013,W 04:30:00,35100,35100,35045,35045,3
3/11/2013,W 04:45:00,35015,35015,35000,35000,7
3/11/2013,W 06:30:00,34965,34965,34935,34950,12
3/11/2013,W 07:00:00,35000,35000,35000,35000,1
3/11/2013,W 07:15:00,34975,35045,34975,35045,5
3/11/2013,W 08:00:00,35090,35090,35075,35085,6
3/11/2013,W 08:15:00,35095,35095,35095,35095,1
3/11/2013,W 08:45:00,35065,35090,35065,35090,25
3/11/2013,W 09:00:00,35085,35085,35060,35075,12
3/11/2013,W 09:15:00,35095,35170,35095,35150,9
3/11/2013,W 09:30:00,35110,35110,35065,35065,9
3/11/2013,W 09:45:00,35055,35070,35040,35040,10
3/11/2013,W 10:00:00,35070,35095,35060,35080,11
3/11/2013,W 10:15:00,35110,35110,35110,35110,1
3/11/2013,W 10:30:00,35125,35145,35125,35130,5
3/11/2013,W 10:45:00,35135,35165,35130,35130,62
3/11/2013,W 11:00:00,35135,35225,35120,35215,52
3/11/2013,W 11:15:00,35220,35270,35220,35270,12
3/11/2013,W 11:30:00,35260,35260,35250,35250,4
3/11/2013,W 11:45:00,35240,35295,35240,35295,19
3/11/2013,U 12:00:00,35325,35330,35270,35270,16
3/11/2013,U 12:15:00,35325,35340,35325,35340,6
3/11/2013,U 12:45:00,35305,35315,35300,35300,4
3/11/2013,U 01:00:00,35325,35355,35325,35335,57
3/11/2013,U 02:15:00,35335,35355,35335,35355,8
3/11/2013,U 02:30:00,35375,35385,35375,35385,2
3/11/2013,U 02:45:00,35360,35370,35360,35370,6
3/11/2013,U 03:15:00,35355,35355,35350,35350,2
3/11/2013,U 04:00:00,35350,35365,35350,35365,2
3/11/2013,U 04:30:00,35360,35360,35360,35360,1
3/11/2013,U 04:45:00,35365,35365,35365,35365,1
3/11/2013,U 05:00:00,35360,35360,35360,35360,1
3/11/2013,U 06:15:00,35400,35400,35400,35400,3
3/11/2013,U 06:30:00,35400,35400,35400,35400,3
3/11/2013,U 06:45:00,35380,35380,35375,35375,3
3/11/2013,U 07:45:00,35410,35420,35410,35420,5
3/11/2013,U 08:00:00,35400,35400,35400,35400,1
3/11/2013,U 08:15:00,35400,35410,35400,35410,3
3/11/2013,U 09:15:00,35415,35415,35410,35410,2
3/11/2013,U 09:30:00,35405,35405,35405,35405,2
3/11/2013,U 09:45:00,35410,35410,35410,35410,3
3/11/2013,U 10:00:00,35410,35410,35410,35410,1
3/12/2013,W 12:00:00,35410,35410,35410,35410,4
3/12/2013,W 02:45:00,35260,35275,35260,35260,15
3/12/2013,W 07:15:00,35285,35350,35285,35350,2
3/12/2013,W 07:30:00,35375,35430,35375,35430,4
3/12/2013,W 07:45:00,35455,35455,35455,35455,1
3/12/2013,W 08:00:00,35455,35460,35455,35460,2
3/12/2013,W 08:15:00,35485,35525,35485,35500,8
3/12/2013,W 08:30:00,35550,35585,35550,35580,106
3/12/2013,W 08:45:00,35600,35785,35600,35775,48
3/12/2013,W 09:00:00,35770,35860,35770,35810,19
3/12/2013,W 09:15:00,35855,35920,35800,35800,42
3/12/2013,W 09:30:00,35790,35805,35785,35785,6
3/12/2013,W 09:45:00,35755,35800,35755,35800,13
3/12/2013,W 10:00:00,35790,35790,35765,35785,11
3/12/2013,W 10:15:00,35780,35790,35750,35775,75
3/12/2013,W 10:30:00,35780,35870,35780,35870,17
3/12/2013,W 10:45:00,35840,35840,35780,35780,10
3/12/2013,W 11:00:00,35785,35800,35775,35780,43
3/12/2013,W 11:15:00,35770,35785,35770,35785,4
3/12/2013,W 11:30:00,35735,35740,35695,35695,10
3/12/2013,W 11:45:00,35710,35710,35690,35700,60
3/12/2013,U 12:00:00,35690,35730,35690,35730,138
3/12/2013,U 12:15:00,35720,35725,35705,35720,81
3/12/2013,U 12:30:00,35715,35735,35685,35695,209
3/12/2013,U 12:45:00,35695,35735,35685,35730,131
3/12/2013,U 01:00:00,35715,35720,35685,35705,55
3/12/2013,U 01:15:00,35690,35695,35670,35680,46
3/12/2013,U 01:30:00,35685,35705,35685,35705,7
3/12/2013,U 01:45:00,35695,35700,35690,35695,30
3/12/2013,U 02:00:00,35680,35680,35680,35680,1
3/12/2013,U 02:15:00,35675,35675,35675,35675,1
3/12/2013,U 02:30:00,35680,35695,35680,35695,3
3/12/2013,U 02:45:00,35685,35685,35685,35685,2
3/12/2013,U 03:30:00,35685,35685,35685,35685,3
3/12/2013,U 03:45:00,35680,35680,35680,35680,1
3/12/2013,U 04:00:00,35675,35675,35670,35670,2
3/12/2013,U 04:15:00,35665,35675,35665,35675,5
3/12/2013,U 04:30:00,35665,35665,35665,35665,4
3/12/2013,U 05:00:00,35670,35675,35670,35675,6
3/13/2013,W 03:30:00,35680,35705,35680,35705,29
3/13/2013,W 03:45:00,35720,35720,35720,35720,10
3/13/2013,W 04:30:00,35705,35710,35680,35685,87
3/13/2013,W 04:45:00,35690,35690,35670,35675,42
3/13/2013,W 05:00:00,35655,35655,35615,35620,14
3/13/2013,W 05:15:00,35620,35630,35620,35630,18
3/13/2013,W 05:30:00,35635,35640,35625,35630,84
3/13/2013,W 05:45:00,35630,35670,35630,35665,34
3/13/2013,W 06:00:00,35640,35640,35640,35640,4
3/13/2013,W 07:00:00,35630,35670,35630,35670,25
3/13/2013,W 07:15:00,35665,35705,35660,35685,51
3/13/2013,W 07:30:00,35680,35695,35680,35695,36
3/13/2013,W 07:45:00,35700,35705,35675,35680,24
3/13/2013,W 08:00:00,35680,35680,35670,35675,25
3/13/2013,W 08:15:00,35675,35685,35655,35675,37
3/13/2013,W 08:30:00,35680,35680,35625,35635,43
3/13/2013,W 08:45:00,35630,35645,35560,35605,33
3/13/2013,W 09:00:00,35640,35690,35640,35670,51
3/13/2013,W 09:15:00,35660,35740,35660,35740,55
3/13/2013,W 09:30:00,35685,35685,35685,35685,3
3/13/2013,W 09:45:00,35685,35690,35610,35650,34
3/13/2013,W 10:00:00,35630,35640,35610,35640,38
3/13/2013,W 10:15:00,35610,35615,35560,35610,60
3/13/2013,W 10:30:00,35620,35620,35590,35600,23
3/13/2013,W 10:45:00,35605,35605,35580,35600,43
3/13/2013,W 11:00:00,35600,35605,35570,35580,42
3/13/2013,W 11:15:00,35580,35635,35580,35590,21
3/13/2013,W 11:30:00,35595,35600,35535,35540,107
3/13/2013,W 11:45:00,35520,35525,35455,35460,80
3/13/2013,U 12:00:00,35440,35465,35420,35465,51
3/13/2013,U 12:30:00,35405,35470,35380,35470,42
3/13/2013,U 12:45:00,35465,35470,35465,35470,5
3/13/2013,U 01:00:00,35420,35445,35400,35410,48
3/13/2013,U 01:15:00,35455,35455,35455,35455,3
3/13/2013,U 01:45:00,35465,35475,35465,35470,6
3/13/2013,U 04:00:00,35450,35450,35450,35450,1
3/13/2013,U 04:15:00,35460,35460,35460,35460,2
3/13/2013,U 04:30:00,35450,35450,35450,35450,1
3/13/2013,U 04:45:00,35445,35455,35445,35455,2
3/13/2013,U 06:45:00,35405,35405,35405,35405,1
3/13/2013,U 08:45:00,35475,35475,35475,35475,3
3/13/2013,U 09:15:00,35400,35400,35400,35400,1
3/13/2013,U 09:30:00,35360,35390,35300,35300,4
3/13/2013,U 09:45:00,35315,35315,35315,35315,1
3/13/2013,U 10:15:00,35340,35340,35340,35340,3
3/13/2013,U 10:30:00,35365,35365,35365,35365,1
3/13/2013,U 10:45:00,35405,35405,35405,35405,1
3/13/2013,U 11:30:00,35405,35405,35405,35405,1
3/14/2013,W 02:45:00,35450,35450,35450,35450,1
3/14/2013,W 03:00:00,35450,35485,35450,35485,4
3/14/2013,W 03:15:00,35480,35500,35480,35500,3
3/14/2013,W 03:30:00,35525,35600,35525,35600,15
3/14/2013,W 03:45:00,35595,35610,35590,35610,11
3/14/2013,W 04:15:00,35650,35650,35645,35650,20
3/14/2013,W 04:30:00,35620,35620,35620,35620,1
3/14/2013,W 05:15:00,35545,35555,35535,35545,66
3/14/2013,W 05:30:00,35540,35540,35520,35525,7
3/14/2013,W 05:45:00,35555,35555,35540,35545,12
3/14/2013,W 06:00:00,35540,35555,35540,35555,7
3/14/2013,W 06:15:00,35550,35550,35550,35550,2
3/14/2013,W 06:30:00,35520,35520,35520,35520,2
3/14/2013,W 06:45:00,35465,35465,35465,35465,1
3/14/2013,W 07:15:00,35475,35480,35425,35450,27
3/14/2013,W 07:30:00,35465,35465,35465,35465,1
3/14/2013,W 07:45:00,35500,35515,35500,35515,12
3/14/2013,W 08:00:00,35555,35570,35555,35565,49
3/14/2013,W 08:15:00,35505,35525,35505,35525,3
3/14/2013,W 08:30:00,35510,35535,35510,35535,3
3/14/2013,W 08:45:00,35515,35515,35440,35440,20
3/14/2013,W 09:00:00,35490,35500,35490,35500,6
3/14/2013,W 09:15:00,35485,35485,35455,35470,17
3/14/2013,W 09:30:00,35495,35495,35480,35480,5
3/14/2013,W 09:45:00,35485,35520,35485,35495,12
3/14/2013,W 10:00:00,35525,35575,35525,35575,21
3/14/2013,W 10:15:00,35565,35565,35525,35530,16
3/14/2013,W 10:30:00,35495,35540,35495,35540,3
3/14/2013,W 10:45:00,35555,35555,35520,35535,14
3/14/2013,W 11:00:00,35545,35545,35515,35515,2
3/14/2013,W 11:15:00,35515,35515,35510,35510,9
3/14/2013,W 11:30:00,35500,35500,35460,35465,7
3/14/2013,W 11:45:00,35450,35450,35450,35450,1
3/14/2013,U 12:00:00,35465,35465,35465,35465,1
3/14/2013,U 12:15:00,35485,35490,35485,35490,7
3/14/2013,U 12:30:00,35485,35485,35485,35485,5
3/14/2013,U 12:45:00,35490,35500,35470,35485,12
3/14/2013,U 01:00:00,35495,35545,35495,35545,57
3/14/2013,U 01:15:00,35525,35525,35525,35525,2
3/14/2013,U 01:30:00,35505,35510,35505,35510,5
3/14/2013,U 02:00:00,35500,35510,35500,35510,4
3/14/2013,U 02:30:00,35525,35525,35525,35525,3
3/14/2013,U 02:45:00,35505,35505,35505,35505,1
3/15/2013,W 12:30:00,35655,35655,35655,35655,1
3/15/2013,W 12:45:00,35660,35660,35660,35660,1
3/15/2013,W 04:15:00,35605,35605,35605,35605,1
3/15/2013,W 04:30:00,35580,35580,35580,35580,1
3/15/2013,W 05:30:00,35570,35570,35570,35570,2
3/15/2013,W 05:45:00,35555,35555,35555,35555,1
3/15/2013,W 06:00:00,35565,35565,35565,35565,20
3/15/2013,W 06:15:00,35545,35545,35545,35545,1
3/15/2013,W 06:45:00,35650,35650,35650,35650,8
3/15/2013,W 07:45:00,35580,35595,35580,35595,4
3/15/2013,W 08:00:00,35630,35635,35630,35635,2
3/15/2013,W 08:15:00,35615,35620,35615,35620,2
3/15/2013,W 08:45:00,35610,35610,35610,35610,2
3/15/2013,W 09:00:00,35625,35625,35625,35625,2
3/15/2013,W 09:15:00,35570,35570,35570,35570,12
3/15/2013,W 09:30:00,35555,35555,35465,35470,13
3/15/2013,W 09:45:00,35450,35505,35385,35400,24
3/15/2013,W 10:00:00,35400,35410,35345,35345,32
3/15/2013,W 10:15:00,35330,35365,35330,35335,9
3/15/2013,W 10:30:00,35400,35400,35400,35400,2
3/15/2013,W 10:45:00,35385,35390,35380,35380,22
3/15/2013,W 11:00:00,35375,35425,35375,35395,12
3/15/2013,W 11:15:00,35400,35420,35400,35420,3
3/15/2013,W 11:30:00,35420,35420,35375,35375,9
3/15/2013,W 11:45:00,35415,35415,35415,35415,2
3/15/2013,U 12:00:00,35385,35385,35385,35385,1
3/15/2013,U 12:30:00,35370,35375,35370,35375,5
3/15/2013,U 12:45:00,35355,35395,35350,35350,49
3/15/2013,U 01:00:00,35350,35385,35350,35350,38
3/15/2013,U 01:15:00,35360,35360,35345,35345,7
3/15/2013,U 01:30:00,35365,35370,35365,35370,5
3/15/2013,U 02:00:00,35330,35330,35330,35330,1
3/15/2013,U 03:00:00,35335,35335,35330,35330,2
3/15/2013,U 03:30:00,35340,35340,35335,35335,10
3/15/2013,U 03:45:00,35335,35335,35335,35335,5
3/15/2013,U 04:15:00,35335,35345,35335,35345,2
3/15/2013,U 04:30:00,35340,35340,35340,35340,2
3/15/2013,U 04:45:00,35335,35335,35335,35335,1
3/15/2013,U 05:00:00,35340,35340,35340,35340,1
3/17/2013,U 06:15:00,35275,35275,35150,35150,14
3/17/2013,U 06:30:00,35150,35150,35150,35150,3
3/17/2013,U 06:45:00,35000,35060,34990,35060,11
3/17/2013,U 07:30:00,35110,35110,35110,35110,1
3/17/2013,U 07:45:00,35070,35070,35070,35070,1
3/17/2013,U 08:30:00,35095,35095,35095,35095,1
3/17/2013,U 09:00:00,35075,35075,35075,35075,6
3/17/2013,U 09:15:00,35105,35105,34365,34560,991
3/17/2013,U 09:30:00,34580,34735,34560,34655,186
3/17/2013,U 09:45:00,34620,34680,34595,34670,53
3/17/2013,U 10:00:00,34680,34705,34680,34695,19
3/17/2013,U 10:15:00,34700,34715,34680,34685,28
3/17/2013,U 10:30:00,34685,34685,34685,34685,1
3/17/2013,U 10:45:00,34680,34680,34640,34640,15
3/17/2013,U 11:00:00,34665,34665,34665,34665,14
3/17/2013,U 11:15:00,34665,34665,34590,34590,11
3/17/2013,U 11:30:00,34590,34590,34575,34575,33
3/17/2013,U 11:45:00,34540,34540,34530,34530,2
3/18/2013,W 12:00:00,34500,34510,34470,34510,4
3/18/2013,W 12:15:00,34525,34525,34525,34525,1
3/18/2013,W 12:30:00,34540,34550,34530,34545,39
3/18/2013,W 12:45:00,34535,34610,34535,34610,25
3/18/2013,W 01:00:00,34605,34605,34570,34580,31
3/18/2013,W 01:15:00,34565,34565,34530,34530,29
3/18/2013,W 01:30:00,34520,34520,34505,34515,34
3/18/2013,W 01:45:00,34535,34535,34535,34535,4
3/18/2013,W 02:00:00,34555,34555,34550,34550,8
3/18/2013,W 02:15:00,34560,34580,34560,34575,25
3/18/2013,W 02:30:00,34520,34540,34510,34540,5
3/18/2013,W 02:45:00,34550,34550,34550,34550,3
3/18/2013,W 03:00:00,34525,34550,34525,34540,37
3/18/2013,W 03:15:00,34500,34500,34500,34500,1
3/18/2013,W 03:30:00,34520,34520,34520,34520,1
3/18/2013,W 04:00:00,34605,34605,34605,34605,2
3/18/2013,W 04:30:00,34595,34640,34595,34640,4
3/18/2013,W 04:45:00,34630,34675,34630,34675,3
3/18/2013,W 05:00:00,34600,34600,34600,34600,2
3/18/2013,W 06:30:00,34445,34480,34445,34480,2
3/18/2013,W 06:45:00,34425,34425,34400,34425,8
3/18/2013,W 07:00:00,34540,34540,34530,34530,2
3/18/2013,W 07:15:00,34510,34515,34510,34515,2
3/18/2013,W 07:30:00,34530,34550,34530,34550,4
3/18/2013,W 08:00:00,34535,34600,34535,34575,3
3/18/2013,W 08:15:00,34600,34600,34535,34535,47
3/18/2013,W 08:30:00,34515,34520,34455,34455,22
3/18/2013,W 08:45:00,34500,34555,34500,34555,34
3/18/2013,W 09:00:00,34550,34550,34540,34540,3
3/18/2013,W 09:15:00,34510,34530,34495,34530,17
3/18/2013,W 09:30:00,34520,34540,34500,34540,17
3/18/2013,W 09:45:00,34560,34560,34550,34555,6
3/18/2013,W 10:00:00,34560,34625,34560,34605,53
3/18/2013,W 10:15:00,34615,34640,34540,34570,28
3/18/2013,W 10:30:00,34585,34585,34570,34570,7
3/18/2013,W 10:45:00,34595,34610,34530,34530,170
3/18/2013,W 11:00:00,34565,34590,34565,34570,17
3/18/2013,W 11:15:00,34535,34535,34500,34515,20
3/18/2013,W 11:30:00,34520,34535,34515,34535,31
3/18/2013,W 11:45:00,34535,34570,34535,34555,5
3/18/2013,U 12:00:00,34565,34565,34555,34555,6
3/18/2013,U 12:15:00,34565,34615,34565,34590,41
3/18/2013,U 12:30:00,34570,34590,34570,34575,27
3/18/2013,U 12:45:00,34550,34550,34535,34540,21
3/18/2013,U 01:00:00,34515,34520,34445,34465,60
3/18/2013,U 01:15:00,34460,34470,34460,34470,5
3/18/2013,U 01:30:00,34475,34475,34475,34475,1
3/18/2013,U 01:45:00,34440,34440,34390,34390,12
3/18/2013,U 02:00:00,34415,34415,34415,34415,1
3/18/2013,U 02:15:00,34405,34435,34405,34435,8
3/18/2013,U 02:30:00,34450,34450,34450,34450,4
3/18/2013,U 02:45:00,34455,34455,34455,34455,1
3/18/2013,U 03:15:00,34400,34400,34400,34400,1
3/18/2013,U 03:30:00,34390,34390,34390,34390,1
3/18/2013,U 03:45:00,34375,34375,34300,34350,15
3/18/2013,U 04:00:00,34360,34375,34360,34375,2
3/19/2013,W 01:45:00,34520,34520,34360,34365,34
3/19/2013,W 02:00:00,34350,34445,34350,34360,25
3/19/2013,W 02:15:00,34355,34365,34340,34350,24
3/19/2013,W 02:30:00,34320,34320,34320,34320,7
3/19/2013,W 02:45:00,34300,34340,34280,34340,36
3/19/2013,W 03:00:00,34335,34355,34325,34355,25
3/19/2013,W 04:00:00,34335,34335,34335,34335,1
3/19/2013,W 04:15:00,34335,34350,34335,34340,5
3/19/2013,W 04:30:00,34330,34330,34330,34330,1
3/19/2013,W 04:45:00,34310,34310,34310,34310,2
3/19/2013,W 05:00:00,34335,34335,34335,34335,3
3/19/2013,W 05:15:00,34330,34330,34330,34330,1
3/19/2013,W 05:30:00,34295,34295,34270,34270,66
3/19/2013,W 05:45:00,34255,34255,34210,34215,10
3/19/2013,W 06:00:00,34245,34385,34245,34385,83
3/19/2013,W 06:15:00,34375,34395,34360,34360,12
3/19/2013,W 07:45:00,34400,34400,34360,34360,4
3/19/2013,W 08:15:00,34390,34410,34380,34380,8
3/19/2013,W 08:30:00,34370,34395,34370,34370,9
3/19/2013,W 08:45:00,34420,34425,34390,34390,17
3/19/2013,W 09:00:00,34385,34405,34385,34405,9
3/19/2013,W 09:15:00,34435,34475,34435,34445,20
3/19/2013,W 09:30:00,34460,34485,34430,34485,14
3/19/2013,W 09:45:00,34450,34465,34450,34460,23
3/19/2013,W 10:00:00,34460,34460,34455,34455,15
3/19/2013,W 10:15:00,34440,34440,34440,34440,1
3/19/2013,W 10:30:00,34430,34430,34370,34370,16
3/19/2013,W 10:45:00,34400,34420,34400,34415,7
3/19/2013,W 11:00:00,34405,34545,34405,34515,12
3/19/2013,W 11:15:00,34515,34560,34505,34555,14
3/19/2013,W 11:30:00,34570,34570,34520,34530,8
3/19/2013,W 11:45:00,34530,34530,34465,34490,7
3/19/2013,U 12:00:00,34455,34455,34305,34305,6
3/19/2013,U 12:15:00,34330,34350,34310,34320,26
3/19/2013,U 12:30:00,34290,34290,34245,34275,19
3/19/2013,U 12:45:00,34255,34335,34250,34335,13
3/19/2013,U 01:00:00,34315,34315,34210,34225,674
3/19/2013,U 01:15:00,34245,34245,34155,34160,19
3/19/2013,U 01:30:00,34155,34155,34100,34100,47
3/19/2013,U 01:45:00,34135,34140,34135,34140,2
3/19/2013,U 02:15:00,34120,34120,34095,34095,21
3/19/2013,U 02:30:00,34100,34120,34100,34120,12
3/19/2013,U 02:45:00,34100,34135,34100,34115,11
3/19/2013,U 03:00:00,34125,34170,34125,34170,6
3/19/2013,U 03:15:00,34110,34145,34110,34145,2
3/19/2013,U 03:30:00,34145,34145,34145,34145,1
3/19/2013,U 03:45:00,34140,34140,34140,34140,3
3/19/2013,U 04:00:00,34140,34140,34140,34140,2
3/19/2013,U 04:15:00,34145,34145,34135,34135,10
3/19/2013,U 04:45:00,34165,34165,34165,34165,1
3/20/2013,W 01:15:00,34460,34460,34435,34435,2
3/20/2013,W 01:30:00,34445,34455,34445,34455,10
3/20/2013,W 01:45:00,34455,34470,34425,34425,16
3/20/2013,W 02:00:00,34410,34420,34410,34420,10
3/20/2013,W 02:15:00,34460,34460,34445,34445,6
3/20/2013,W 02:30:00,34490,34490,34490,34490,1
3/20/2013,W 02:45:00,34490,34505,34490,34505,4
3/20/2013,W 03:00:00,34505,34520,34480,34480,50
3/20/2013,W 04:00:00,34600,34600,34565,34570,5
3/20/2013,W 04:15:00,34565,34565,34550,34550,3
3/20/2013,W 04:30:00,34520,34520,34520,34520,1
3/20/2013,W 04:45:00,34505,34505,34505,34505,1
3/20/2013,W 05:15:00,34500,34500,34500,34500,4
3/20/2013,W 05:30:00,34440,34455,34440,34455,4
3/20/2013,W 06:15:00,34595,34595,34595,34595,1
3/20/2013,W 06:30:00,34590,34590,34590,34590,1
3/20/2013,W 06:45:00,34595,34595,34595,34595,1
3/20/2013,W 07:45:00,34560,34565,34560,34565,2
3/20/2013,W 08:00:00,34560,34560,34560,34560,1
3/20/2013,W 08:30:00,34535,34540,34525,34540,6
3/20/2013,W 08:45:00,34550,34610,34550,34610,10
3/20/2013,W 09:00:00,34600,34600,34600,34600,2
3/20/2013,W 09:15:00,34555,34575,34555,34575,3
3/20/2013,W 09:30:00,34565,34565,34555,34555,10
3/20/2013,W 09:45:00,34565,34575,34545,34545,4
3/20/2013,W 10:00:00,34515,34515,34510,34510,3
3/20/2013,W 10:15:00,34525,34575,34525,34575,10
3/20/2013,W 10:30:00,34555,34560,34520,34560,11
3/20/2013,W 10:45:00,34545,34545,34525,34525,10
3/20/2013,W 11:00:00,34505,34515,34505,34515,8
3/20/2013,W 11:15:00,34545,34555,34535,34550,17
3/20/2013,W 11:30:00,34555,34620,34555,34600,20
3/20/2013,W 11:45:00,34610,34665,34605,34640,59
3/20/2013,U 12:00:00,34680,34685,34680,34685,2
3/20/2013,U 12:15:00,34700,34705,34650,34650,10
3/20/2013,U 12:30:00,34675,34705,34675,34705,4
3/20/2013,U 12:45:00,34685,34695,34665,34665,6
3/20/2013,U 01:00:00,34680,34680,34635,34635,29
3/20/2013,U 01:15:00,34635,34640,34625,34640,36
3/20/2013,U 01:30:00,34650,34650,34645,34645,3
3/20/2013,U 01:45:00,34645,34645,34635,34635,3
3/20/2013,U 02:15:00,34640,34640,34640,34640,1
3/20/2013,U 02:45:00,34650,34650,34650,34650,1
3/20/2013,U 03:15:00,34630,34630,34630,34630,4
3/20/2013,U 03:30:00,34620,34625,34620,34625,9
3/20/2013,U 03:45:00,34620,34620,34540,34540,4
3/20/2013,U 04:00:00,34555,34555,34555,34555,2
3/20/2013,U 04:45:00,34605,34605,34605,34605,2
3/20/2013,U 05:00:00,34605,34605,34605,34605,1
3/20/2013,U 05:15:00,34590,34590,34570,34570,12
3/21/2013,W 01:30:00,34950,34950,34945,34945,6
3/21/2013,W 01:45:00,34930,34930,34900,34925,20
3/21/2013,W 02:00:00,34915,34930,34915,34930,12
3/21/2013,W 02:15:00,34900,34915,34885,34885,37
3/21/2013,W 02:30:00,34890,34890,34770,34770,161
3/21/2013,W 02:45:00,34770,34855,34740,34740,33
3/21/2013,W 03:00:00,34800,34800,34765,34770,73
3/21/2013,W 03:15:00,34775,34830,34775,34830,4
3/21/2013,W 03:30:00,34815,34815,34815,34815,3
3/21/2013,W 03:45:00,34840,34865,34840,34865,4
3/21/2013,W 04:00:00,34865,34865,34810,34810,7
3/21/2013,W 04:15:00,34760,34785,34760,34785,22
3/21/2013,W 04:30:00,34830,34830,34830,34830,1
3/21/2013,W 04:45:00,34760,34760,34700,34700,33
3/21/2013,W 05:00:00,34670,34675,34665,34665,5
3/21/2013,W 05:15:00,34725,34725,34720,34720,11
3/21/2013,W 05:45:00,34710,34710,34615,34645,21
3/21/2013,W 06:15:00,34680,34695,34680,34695,15
3/21/2013,W 06:30:00,34725,34725,34715,34715,11
3/21/2013,W 06:45:00,34720,34720,34720,34720,22
3/21/2013,W 08:15:00,34745,34765,34745,34755,12
3/21/2013,W 08:30:00,34735,34745,34725,34725,3
3/21/2013,W 08:45:00,34770,34785,34685,34720,18
3/21/2013,W 09:00:00,34725,34725,34700,34700,2
3/21/2013,W 09:15:00,34700,34700,34660,34660,11
3/21/2013,W 09:30:00,34670,34670,34600,34600,83
3/21/2013,W 09:45:00,34610,34610,34550,34560,9
3/21/2013,W 10:00:00,34595,34600,34595,34600,4
3/21/2013,W 10:15:00,34595,34610,34535,34550,18
3/21/2013,W 10:30:00,34515,34515,34400,34440,22
3/21/2013,W 10:45:00,34415,34465,34415,34465,13
3/21/2013,W 11:00:00,34470,34480,34445,34480,10
3/21/2013,W 11:15:00,34460,34525,34460,34505,14
3/21/2013,W 11:30:00,34565,34580,34560,34580,9
3/21/2013,W 11:45:00,34565,34595,34555,34585,7
3/21/2013,U 12:00:00,34525,34580,34525,34540,12
3/21/2013,U 12:30:00,34525,34525,34480,34480,7
3/21/2013,U 12:45:00,34480,34480,34460,34480,4
3/21/2013,U 01:00:00,34490,34535,34490,34535,34
3/21/2013,U 01:15:00,34540,34540,34540,34540,2
3/21/2013,U 01:45:00,34490,34530,34480,34525,11
3/21/2013,U 02:45:00,34580,34600,34580,34600,5
3/21/2013,U 03:00:00,34585,34585,34585,34585,1
3/21/2013,U 03:15:00,34585,34585,34585,34585,1
3/21/2013,U 03:30:00,34585,34590,34585,34590,3
3/21/2013,U 03:45:00,34585,34590,34585,34590,5
3/21/2013,U 04:00:00,34620,34620,34585,34585,3
3/21/2013,U 04:15:00,34565,34565,34560,34560,3
3/21/2013,U 04:45:00,34560,34575,34560,34575,6
3/21/2013,U 05:00:00,34590,34590,34590,34590,1
3/21/2013,U 05:15:00,34600,34620,34600,34620,6
3/22/2013,W 02:30:00,34630,34700,34630,34700,5
3/22/2013,W 02:45:00,34645,34645,34645,34645,1
3/22/2013,W 03:00:00,34595,34595,34595,34595,2
3/22/2013,W 03:15:00,34580,34580,34580,34580,1
3/22/2013,W 04:00:00,34555,34555,34555,34555,1
3/22/2013,W 04:15:00,34540,34540,34540,34540,1
3/22/2013,W 04:30:00,34540,34540,34540,34540,1
3/22/2013,W 05:15:00,34620,34650,34620,34650,37
3/22/2013,W 05:30:00,34680,34680,34680,34680,9
3/22/2013,W 05:45:00,34670,34715,34670,34695,8
3/22/2013,W 06:00:00,34715,34740,34680,34685,65
3/22/2013,W 06:45:00,34725,34725,34725,34725,1
3/22/2013,W 07:00:00,34730,34800,34730,34800,9
3/22/2013,W 07:15:00,34805,34810,34805,34810,9
3/22/2013,W 07:30:00,34780,34820,34780,34820,5
3/22/2013,W 07:45:00,34810,34810,34785,34790,49
3/22/2013,W 08:00:00,34820,34860,34820,34860,11
3/22/2013,W 08:15:00,34815,34815,34815,34815,2
3/22/2013,W 08:30:00,34835,34835,34780,34780,7
3/22/2013,W 08:45:00,34805,34820,34785,34820,7
3/22/2013,W 09:00:00,34830,34830,34825,34830,5
3/22/2013,W 09:15:00,34780,34805,34780,34805,8
3/22/2013,W 09:30:00,34805,34845,34805,34845,4
3/22/2013,W 09:45:00,34880,34880,34860,34860,6
3/22/2013,W 10:00:00,34835,34845,34835,34845,4
3/22/2013,W 10:15:00,34875,34915,34865,34910,16
3/22/2013,W 10:30:00,34930,34930,34910,34910,2
3/22/2013,W 10:45:00,34905,34930,34905,34905,5
3/22/2013,W 11:00:00,34920,34920,34860,34895,10
3/22/2013,W 11:15:00,34875,34885,34835,34835,12
3/22/2013,W 11:30:00,34845,34845,34835,34835,12
3/22/2013,W 11:45:00,34855,34855,34845,34850,27
3/22/2013,U 12:00:00,34820,34820,34820,34820,3
3/22/2013,U 12:15:00,34825,34825,34825,34825,1
3/22/2013,U 12:30:00,34825,34845,34825,34845,4
3/22/2013,U 12:45:00,34845,34845,34795,34795,5
3/22/2013,U 01:00:00,34790,34855,34790,34845,17
3/22/2013,U 01:15:00,34815,34825,34815,34825,2
3/22/2013,U 01:30:00,34835,34835,34835,34835,1
3/22/2013,U 01:45:00,34835,34835,34830,34830,2
3/22/2013,U 02:00:00,34820,34835,34820,34835,4
3/22/2013,U 02:30:00,34830,34845,34820,34845,4
3/22/2013,U 02:45:00,34835,34845,34835,34845,3
3/22/2013,U 03:00:00,34875,34875,34875,34875,1
3/22/2013,U 03:45:00,34850,34850,34845,34845,3
3/22/2013,U 04:00:00,34860,34860,34860,34860,1
3/22/2013,U 04:15:00,34860,34860,34855,34855,2
3/22/2013,U 04:45:00,34865,34870,34865,34870,3
3/22/2013,U 05:00:00,34880,34890,34880,34890,7
3/24/2013,U 06:15:00,34885,34885,34885,34885,1
3/24/2013,U 07:00:00,34885,34885,34885,34885,1
3/24/2013,U 07:45:00,34865,34915,34865,34915,2
3/24/2013,U 08:45:00,34890,34890,34890,34890,1
3/24/2013,U 09:00:00,34890,34890,34890,34890,1
3/24/2013,U 09:15:00,34905,34970,34905,34965,45
3/24/2013,U 09:30:00,34965,35045,34960,34960,37
3/24/2013,U 09:45:00,34905,34950,34905,34950,16
3/24/2013,U 10:00:00,34910,34955,34910,34955,29
3/24/2013,U 10:15:00,34950,34950,34940,34940,4
3/24/2013,U 10:45:00,34920,34925,34895,34925,13
3/24/2013,U 11:00:00,34895,34915,34895,34915,82
3/24/2013,U 11:15:00,34925,34965,34915,34965,9
3/24/2013,U 11:45:00,34915,34915,34915,34915,1
3/25/2013,W 01:30:00,34935,34950,34935,34950,15
3/25/2013,W 01:45:00,34950,34950,34945,34945,4
3/25/2013,W 02:00:00,34965,34970,34965,34970,5
3/25/2013,W 02:15:00,35000,35005,35000,35005,10
3/25/2013,W 02:30:00,35020,35020,34970,34970,4
3/25/2013,W 02:45:00,34970,34970,34970,34970,1
3/25/2013,W 03:00:00,34970,34970,34885,34885,28
3/25/2013,W 03:30:00,34810,34815,34810,34810,3
3/25/2013,W 03:45:00,34810,34810,34800,34800,5
3/25/2013,W 04:00:00,34825,34825,34750,34760,41
3/25/2013,W 04:30:00,34755,34755,34755,34755,1
3/25/2013,W 04:45:00,34715,34715,34710,34710,5
3/25/2013,W 05:00:00,34735,34735,34700,34715,51
3/25/2013,W 05:15:00,34725,34770,34725,34770,3
3/25/2013,W 05:30:00,34805,34805,34805,34805,1
3/25/2013,W 06:00:00,34775,34775,34775,34775,1
3/25/2013,W 06:15:00,34775,34775,34775,34775,1
3/25/2013,W 07:00:00,34815,34815,34815,34815,1
3/25/2013,W 07:45:00,34810,34810,34805,34810,5
3/25/2013,W 08:00:00,34800,34800,34800,34800,7
3/25/2013,W 08:15:00,34830,34830,34800,34800,2
3/25/2013,W 08:30:00,34810,34810,34755,34770,12
3/25/2013,W 08:45:00,34770,34770,34735,34750,7
3/25/2013,W 09:00:00,34770,34785,34750,34760,14
3/25/2013,W 09:15:00,34760,34770,34735,34770,99
3/25/2013,W 09:30:00,34780,34805,34780,34805,10
3/25/2013,W 09:45:00,34785,34785,34730,34735,16
3/25/2013,W 10:00:00,34760,34770,34755,34770,8
3/25/2013,W 10:15:00,34765,34825,34765,34815,5
3/25/2013,W 10:30:00,34825,34835,34735,34735,7
3/25/2013,W 10:45:00,34740,34755,34735,34755,8
3/25/2013,W 11:00:00,34700,34710,34600,34600,25
3/25/2013,W 11:15:00,34630,34635,34630,34635,3
3/25/2013,W 11:30:00,34615,34615,34590,34595,21
3/25/2013,W 11:45:00,34635,34635,34635,34635,1
3/25/2013,U 12:15:00,34610,34630,34600,34610,19
3/25/2013,U 12:30:00,34645,34700,34645,34685,5
3/25/2013,U 12:45:00,34685,34685,34665,34685,4
3/25/2013,U 01:00:00,34645,34650,34635,34650,45
3/25/2013,U 01:15:00,34655,34655,34655,34655,2
3/25/2013,U 01:30:00,34660,34690,34650,34690,30
3/25/2013,U 01:45:00,34670,34670,34660,34665,13
3/25/2013,U 02:00:00,34695,34700,34695,34700,8
3/25/2013,U 02:15:00,34685,34690,34685,34690,3
3/25/2013,U 02:30:00,34690,34700,34690,34700,2
3/25/2013,U 03:15:00,34655,34655,34655,34655,1
3/25/2013,U 03:30:00,34655,34670,34650,34650,15
3/25/2013,U 03:45:00,34650,34650,34650,34650,4
3/25/2013,U 04:00:00,34670,34690,34670,34690,5
3/25/2013,U 04:15:00,34685,34710,34685,34710,6
3/25/2013,U 04:30:00,34690,34690,34690,34690,2
3/25/2013,U 04:45:00,34695,34710,34695,34710,3
3/26/2013,W 01:15:00,34640,34640,34640,34640,26
3/26/2013,W 01:30:00,34625,34625,34615,34615,3
3/26/2013,W 01:45:00,34665,34665,34665,34665,1
3/26/2013,W 02:00:00,34660,34695,34660,34695,9
3/26/2013,W 02:15:00,34680,34710,34680,34710,12
3/26/2013,W 02:30:00,34715,34715,34715,34715,1
3/26/2013,W 02:45:00,34675,34680,34675,34680,7
3/26/2013,W 03:00:00,34680,34715,34680,34700,44
3/26/2013,W 03:15:00,34730,34730,34730,34730,1
3/26/2013,W 03:30:00,34690,34690,34680,34685,15
3/26/2013,W 04:00:00,34725,34745,34720,34730,89
3/26/2013,W 04:15:00,34725,34730,34695,34695,13
3/26/2013,W 04:30:00,34755,34760,34735,34760,11
3/26/2013,W 05:00:00,34750,34775,34750,34770,8
3/26/2013,W 05:15:00,34760,34760,34720,34720,8
3/26/2013,W 07:15:00,34800,34800,34785,34785,2
3/26/2013,W 07:30:00,34810,34850,34810,34850,2
3/26/2013,W 07:45:00,34785,34785,34785,34785,1
3/26/2013,W 08:30:00,34860,34905,34860,34885,32
3/26/2013,W 08:45:00,34885,34920,34860,34880,30
3/26/2013,W 09:00:00,34900,34915,34890,34890,13
3/26/2013,W 09:15:00,34895,34920,34870,34905,21
3/26/2013,W 09:30:00,34915,34925,34905,34925,7
3/26/2013,W 09:45:00,34925,34930,34890,34900,53
3/26/2013,W 10:00:00,34900,34915,34885,34915,45
3/26/2013,W 10:15:00,34845,34855,34805,34855,35
3/26/2013,W 10:30:00,34805,34855,34805,34855,10
3/26/2013,W 10:45:00,34850,34850,34830,34830,40
3/26/2013,W 11:00:00,34825,34850,34825,34850,31
3/26/2013,W 11:15:00,34845,34845,34820,34820,13
3/26/2013,W 11:30:00,34800,34810,34750,34750,29
3/26/2013,W 11:45:00,34755,34765,34755,34765,7
3/26/2013,U 12:00:00,34780,34790,34765,34790,6
3/26/2013,U 12:15:00,34755,34755,34675,34680,50
3/26/2013,U 12:30:00,34675,34680,34635,34680,30
3/26/2013,U 12:45:00,34670,34670,34625,34625,13
3/26/2013,U 01:00:00,34660,34690,34620,34620,23
3/26/2013,U 01:15:00,34635,34645,34635,34645,3
3/26/2013,U 01:30:00,34650,34710,34650,34710,42
3/26/2013,U 01:45:00,34705,34715,34680,34715,9
3/26/2013,U 02:00:00,34720,34720,34720,34720,2
3/26/2013,U 02:45:00,34750,34755,34750,34755,2
3/26/2013,U 03:00:00,34750,34750,34750,34750,2
3/26/2013,U 03:15:00,34755,34755,34755,34755,1
3/26/2013,U 04:00:00,34740,34740,34740,34740,1
3/26/2013,U 04:45:00,34745,34750,34745,34750,12
3/26/2013,U 06:15:00,34730,34750,34725,34750,12
3/26/2013,U 07:15:00,34750,34750,34750,34750,2
3/26/2013,U 08:45:00,34730,34730,34730,34730,1
3/26/2013,U 09:15:00,34790,34800,34745,34745,17
3/26/2013,U 09:30:00,34755,34770,34670,34695,47
3/26/2013,U 09:45:00,34715,34715,34715,34715,1
3/26/2013,U 10:00:00,34715,34715,34715,34715,3
3/26/2013,U 10:15:00,34700,34705,34700,34705,5
3/26/2013,U 10:45:00,34690,34695,34690,34695,4
3/26/2013,U 11:00:00,34715,34745,34715,34745,3
3/26/2013,U 11:15:00,34725,34725,34725,34725,1
3/26/2013,U 11:30:00,34700,34700,34700,34700,2
3/27/2013,W 01:45:00,34665,34670,34620,34630,7
3/27/2013,W 02:00:00,34625,34635,34625,34635,6
3/27/2013,W 02:15:00,34615,34615,34575,34605,16
3/27/2013,W 02:30:00,34620,34620,34620,34620,2
3/27/2013,W 02:45:00,34670,34675,34665,34670,8
3/27/2013,W 03:00:00,34630,34665,34630,34660,20
3/27/2013,W 03:45:00,34620,34620,34620,34620,1
3/27/2013,W 04:00:00,34580,34585,34580,34585,2
3/27/2013,W 06:15:00,34585,34585,34585,34585,1
3/27/2013,W 06:30:00,34560,34560,34515,34515,6
3/27/2013,W 06:45:00,34525,34530,34525,34530,4
3/27/2013,W 07:00:00,34490,34520,34490,34520,6
3/27/2013,W 07:15:00,34475,34475,34475,34475,1
3/27/2013,W 07:30:00,34460,34460,34460,34460,2
3/27/2013,W 07:45:00,34455,34475,34450,34475,7
3/27/2013,W 08:00:00,34465,34510,34465,34510,18
3/27/2013,W 08:15:00,34510,34510,34490,34510,5
3/27/2013,W 08:30:00,34520,34535,34510,34535,12
3/27/2013,W 08:45:00,34505,34540,34505,34540,2
3/27/2013,W 09:00:00,34540,34540,34525,34525,3
3/27/2013,W 09:15:00,34525,34535,34510,34510,7
3/27/2013,W 09:30:00,34500,34510,34500,34505,3
3/27/2013,W 09:45:00,34490,34490,34490,34490,3
3/27/2013,W 10:00:00,34495,34500,34495,34500,2
3/27/2013,W 10:15:00,34460,34490,34460,34485,31
3/27/2013,W 10:30:00,34475,34495,34465,34495,21
3/27/2013,W 10:45:00,34510,34525,34485,34510,99
3/27/2013,W 11:00:00,34535,34535,34515,34530,59
3/27/2013,W 11:15:00,34540,34570,34540,34560,145
3/27/2013,W 11:30:00,34560,34625,34560,34600,25
3/27/2013,W 11:45:00,34635,34640,34620,34620,5
3/27/2013,U 12:00:00,34580,34580,34550,34550,9
3/27/2013,U 12:15:00,34600,34605,34600,34605,3
3/27/2013,U 12:30:00,34625,34630,34600,34600,5
3/27/2013,U 12:45:00,34620,34620,34605,34605,6
3/27/2013,U 01:00:00,34670,34670,34615,34625,30
3/27/2013,U 01:15:00,34610,34625,34595,34625,38
3/27/2013,U 01:30:00,34630,34645,34630,34645,3
3/27/2013,U 01:45:00,34645,34700,34645,34700,40
3/27/2013,U 02:00:00,34700,34700,34700,34700,2
3/27/2013,U 02:15:00,34700,34725,34700,34725,5
3/27/2013,U 02:45:00,34720,34720,34720,34720,1
3/27/2013,U 03:00:00,34750,34750,34750,34750,5
3/27/2013,U 03:30:00,34750,34750,34740,34750,11
3/27/2013,U 03:45:00,34755,34755,34755,34755,1
3/27/2013,U 04:00:00,34735,34735,34735,34735,2
3/27/2013,U 04:15:00,34725,34725,34725,34725,1
3/27/2013,U 04:45:00,34730,34730,34725,34730,3
3/27/2013,U 05:00:00,34725,34725,34725,34725,3
3/28/2013,W 01:45:00,34595,34595,34470,34470,45
3/28/2013,W 02:00:00,34480,34535,34480,34535,61
3/28/2013,W 02:15:00,34555,34555,34525,34525,20
3/28/2013,W 02:30:00,34535,34535,34515,34530,4
3/28/2013,W 02:45:00,34555,34575,34555,34555,4
3/28/2013,W 03:00:00,34530,34565,34530,34540,23
3/28/2013,W 03:15:00,34550,34550,34550,34550,1
3/28/2013,W 03:30:00,34540,34540,34515,34515,3
3/28/2013,W 03:45:00,34525,34525,34525,34525,1
3/28/2013,W 04:00:00,34550,34550,34540,34540,2
3/28/2013,W 04:15:00,34535,34565,34535,34565,5
3/28/2013,W 04:45:00,34450,34545,34450,34545,4
3/28/2013,W 05:00:00,34540,34540,34535,34540,5
3/28/2013,W 05:15:00,34510,34510,34490,34490,7
3/28/2013,W 05:30:00,34500,34505,34490,34490,3
3/28/2013,W 06:00:00,34525,34535,34525,34535,3
3/28/2013,W 06:15:00,34515,34520,34515,34520,2
3/28/2013,W 06:30:00,34525,34525,34525,34525,1
3/28/2013,W 06:45:00,34550,34575,34550,34575,2
3/28/2013,W 07:15:00,34595,34605,34595,34605,12
3/28/2013,W 07:30:00,34605,34610,34605,34610,14
3/28/2013,W 07:45:00,34705,34705,34665,34665,14
3/28/2013,W 08:00:00,34675,34725,34670,34720,19
3/28/2013,W 08:15:00,34740,34785,34740,34785,64
3/28/2013,W 08:30:00,34725,34735,34670,34670,20
3/28/2013,W 09:00:00,34620,34620,34570,34570,6
3/28/2013,W 09:15:00,34560,34595,34560,34575,8
3/28/2013,W 09:30:00,34560,34560,34520,34540,6
3/28/2013,W 09:45:00,34555,34575,34555,34575,2
3/28/2013,W 10:00:00,34555,34570,34555,34570,3
3/28/2013,W 10:15:00,34640,34650,34625,34625,14
3/28/2013,W 10:30:00,34620,34630,34605,34605,10
3/28/2013,W 10:45:00,34600,34600,34570,34570,6
3/28/2013,W 11:00:00,34580,34590,34580,34590,17
3/28/2013,W 11:15:00,34625,34625,34625,34625,3
3/28/2013,W 11:30:00,34565,34565,34540,34560,32
3/28/2013,W 11:45:00,34565,34570,34550,34550,44
3/28/2013,U 12:00:00,34555,34555,34555,34555,2
3/28/2013,U 12:15:00,34500,34510,34460,34460,36
3/28/2013,U 12:30:00,34480,34480,34330,34330,122
3/28/2013,U 12:45:00,34375,34375,34210,34240,119
3/28/2013,U 01:00:00,34255,34285,34195,34215,165
3/28/2013,U 01:15:00,34215,34230,34190,34200,147
3/28/2013,U 01:30:00,34225,34250,34225,34250,26
3/28/2013,U 01:45:00,34245,34245,34205,34210,6
3/28/2013,U 02:00:00,34235,34240,34230,34235,11
3/28/2013,U 02:15:00,34240,34240,34230,34230,7
3/28/2013,U 02:30:00,34235,34250,34230,34235,11
3/28/2013,U 02:45:00,34245,34245,34245,34245,1
3/28/2013,U 03:00:00,34230,34230,34220,34220,8
3/28/2013,U 03:15:00,34225,34245,34225,34245,52
3/28/2013,U 03:30:00,34250,34250,34250,34250,2
3/28/2013,U 03:45:00,34250,34255,34240,34240,9
3/28/2013,U 04:00:00,34240,34245,34240,34240,9
3/28/2013,U 04:15:00,34240,34240,34235,34235,3
3/28/2013,U 04:30:00,34220,34220,34215,34215,3
3/28/2013,U 04:45:00,34225,34225,34225,34225,1
3/28/2013,U 05:00:00,34220,34245,34220,34245,3
3/28/2013,U 05:15:00,34235,34235,34215,34215,6
3/31/2013,U 06:15:00,34255,34255,34145,34145,19
3/31/2013,U 06:30:00,34110,34110,34020,34050,11
3/31/2013,U 06:45:00,34050,34050,34050,34050,1
3/31/2013,U 07:00:00,34025,34025,33970,33970,22
3/31/2013,U 07:15:00,33950,33950,33790,33790,19
3/31/2013,U 07:30:00,33810,33810,33780,33780,9
3/31/2013,U 07:45:00,33865,33875,33865,33875,12
3/31/2013,U 08:00:00,33875,33875,33865,33865,31
3/31/2013,U 08:15:00,33860,33860,33860,33860,1
3/31/2013,U 08:30:00,33880,33880,33880,33880,81
3/31/2013,U 08:45:00,33880,33880,33870,33870,39
3/31/2013,U 09:00:00,33910,33960,33910,33960,6
3/31/2013,U 09:15:00,33900,33955,33675,33745,315
3/31/2013,U 09:30:00,33725,33785,33720,33760,130
3/31/2013,U 09:45:00,33750,33835,33710,33805,147
3/31/2013,U 10:00:00,33790,33795,33775,33775,15
3/31/2013,U 10:15:00,33785,33790,33770,33785,7
3/31/2013,U 10:30:00,33775,33775,33775,33775,1
3/31/2013,U 10:45:00,33785,33795,33770,33790,10
3/31/2013,U 11:00:00,33780,33785,33780,33785,2
3/31/2013,U 11:15:00,33810,33850,33810,33840,11
3/31/2013,U 11:30:00,33840,33840,33820,33820,13
3/31/2013,U 11:45:00,33810,33810,33810,33810,32
4/1/2013,W 12:00:00,33800,33805,33800,33805,68
4/1/2013,W 12:45:00,33820,33820,33775,33775,6
4/1/2013,W 01:00:00,33795,33795,33790,33795,3
4/1/2013,W 01:30:00,33790,33795,33790,33795,2
4/1/2013,W 01:45:00,33795,33795,33755,33785,31
4/1/2013,W 02:00:00,33780,33790,33720,33780,24
4/1/2013,W 02:15:00,33750,33750,33710,33715,16
4/1/2013,W 02:30:00,33720,33730,33665,33675,61
4/1/2013,W 02:45:00,33690,33720,33665,33665,92
4/1/2013,W 03:00:00,33665,33665,33590,33590,121
4/1/2013,W 03:15:00,33630,33650,33625,33650,40
4/1/2013,W 03:30:00,33650,33655,33650,33655,5
4/1/2013,W 03:45:00,33610,33610,33610,33610,1
4/1/2013,W 04:15:00,33700,33700,33700,33700,11
4/1/2013,W 05:30:00,33700,33720,33700,33720,11
4/1/2013,W 05:45:00,33730,33735,33730,33735,2
4/1/2013,W 06:00:00,33735,33735,33735,33735,1
4/1/2013,W 07:15:00,33720,33720,33720,33720,3
4/1/2013,W 07:30:00,33725,33730,33720,33720,10
4/1/2013,W 07:45:00,33725,33800,33725,33800,22
4/1/2013,W 08:00:00,33815,33815,33815,33815,1
4/1/2013,W 08:15:00,33790,33795,33750,33755,23
4/1/2013,W 08:30:00,33800,33800,33770,33770,9
4/1/2013,W 08:45:00,33770,33795,33765,33795,11
4/1/2013,W 09:00:00,33785,33825,33785,33825,24
4/1/2013,W 09:15:00,33785,33800,33750,33800,14
4/1/2013,W 09:30:00,33770,33770,33765,33765,18
4/1/2013,W 09:45:00,33765,33865,33765,33860,16
4/1/2013,W 10:00:00,33845,33875,33845,33845,15
4/1/2013,W 10:15:00,33835,33850,33800,33850,29
4/1/2013,W 10:30:00,33845,33890,33845,33860,20
4/1/2013,W 10:45:00,33820,33885,33820,33885,10
4/1/2013,W 11:00:00,33900,33910,33885,33905,11
4/1/2013,W 11:15:00,33885,33885,33835,33850,34
4/1/2013,W 11:30:00,33890,33895,33860,33895,77
4/1/2013,W 11:45:00,33905,33905,33895,33895,7
4/1/2013,U 12:00:00,33910,33920,33905,33910,8
4/1/2013,U 12:15:00,33920,33930,33920,33930,25
4/1/2013,U 12:30:00,33915,33915,33900,33900,4
4/1/2013,U 12:45:00,33885,33885,33865,33875,6
4/1/2013,U 01:00:00,33880,33960,33880,33930,92
4/1/2013,U 01:15:00,33930,33955,33930,33950,92
4/1/2013,U 01:45:00,33945,33945,33945,33945,10
4/1/2013,U 02:00:00,33935,33950,33935,33950,9
4/1/2013,U 02:45:00,33920,33930,33915,33930,7
4/1/2013,U 03:30:00,33900,33900,33900,33900,6
4/1/2013,U 03:45:00,33890,33890,33890,33890,1
4/1/2013,U 04:00:00,33925,33925,33910,33910,17
4/1/2013,U 04:15:00,33910,33930,33910,33915,17
4/1/2013,U 04:30:00,33910,33910,33910,33910,1
4/1/2013,U 04:45:00,33910,33910,33910,33910,1
4/2/2013,W 01:30:00,33855,33860,33855,33860,20
4/2/2013,W 01:45:00,33855,33995,33855,33975,49
4/2/2013,W 02:00:00,33950,34020,33950,33970,13
4/2/2013,W 02:15:00,33960,33970,33950,33950,11
4/2/2013,W 02:30:00,33915,33915,33885,33900,103
4/2/2013,W 02:45:00,33860,33870,33840,33870,25
4/2/2013,W 03:00:00,33885,33950,33885,33935,101
4/2/2013,W 03:15:00,33940,33945,33940,33945,2
4/2/2013,W 03:30:00,33990,33990,33955,33955,2
4/2/2013,W 03:45:00,33985,34025,33985,34025,2
4/2/2013,W 04:15:00,34050,34050,34025,34025,3
4/2/2013,W 04:30:00,34000,34000,34000,34000,2
4/2/2013,W 05:00:00,34000,34000,33985,33985,3
4/2/2013,W 05:15:00,33960,33960,33960,33960,1
4/2/2013,W 05:30:00,33955,33955,33955,33955,1
4/2/2013,W 06:00:00,33955,33955,33955,33955,1
4/2/2013,W 07:15:00,33875,33895,33875,33895,40
4/2/2013,W 07:30:00,33880,33895,33880,33895,8
4/2/2013,W 07:45:00,33890,33930,33890,33930,8
4/2/2013,W 08:00:00,33925,33925,33900,33920,3
4/2/2013,W 08:15:00,33950,33960,33920,33920,38
4/2/2013,W 08:30:00,33925,33940,33890,33890,32
4/2/2013,W 08:45:00,33895,33895,33880,33880,30
4/2/2013,W 09:00:00,33865,33865,33835,33835,3
4/2/2013,W 09:15:00,33855,33860,33835,33835,7
4/2/2013,W 09:30:00,33835,33835,33800,33805,80
4/2/2013,W 09:45:00,33790,33830,33790,33820,15
4/2/2013,W 10:00:00,33810,33845,33805,33845,69
4/2/2013,W 10:15:00,33855,33865,33830,33830,10
4/2/2013,W 10:30:00,33840,33855,33825,33825,20
4/2/2013,W 10:45:00,33825,33840,33820,33840,16
4/2/2013,W 11:00:00,33830,33875,33830,33860,15
4/2/2013,W 11:15:00,33840,33855,33830,33845,16
4/2/2013,W 11:30:00,33830,33830,33800,33800,22
4/2/2013,W 11:45:00,33840,33870,33840,33870,23
4/2/2013,U 12:00:00,33840,33895,33830,33885,10
4/2/2013,U 12:15:00,33910,33970,33900,33940,92
4/2/2013,U 12:30:00,33955,33965,33940,33940,7
4/2/2013,U 12:45:00,33925,33960,33925,33960,4
4/2/2013,U 01:00:00,33970,34005,33970,33980,95
4/2/2013,U 01:15:00,33995,34000,33995,34000,5
4/2/2013,U 01:30:00,33995,34020,33995,34015,33
4/2/2013,U 01:45:00,34005,34005,33985,33985,12
4/2/2013,U 02:00:00,33995,34005,33995,33995,10
4/2/2013,U 02:15:00,33990,33990,33955,33955,4
4/2/2013,U 02:30:00,33955,33955,33950,33955,8
4/2/2013,U 02:45:00,33950,33950,33950,33950,2
4/2/2013,U 03:00:00,33950,33950,33930,33930,3
4/2/2013,U 03:15:00,33935,33950,33935,33935,3
4/2/2013,U 03:30:00,33930,33940,33930,33940,4
4/2/2013,U 03:45:00,33935,33935,33920,33920,2
4/2/2013,U 04:00:00,33915,33915,33915,33915,1
4/2/2013,U 04:15:00,33915,33915,33915,33915,2
4/2/2013,U 04:30:00,33920,33920,33920,33920,2
4/2/2013,U 05:15:00,33930,33950,33930,33950,22
4/3/2013,W 12:45:00,34000,34000,33985,33985,9
4/3/2013,W 01:00:00,34005,34005,34005,34005,2
4/3/2013,W 01:30:00,33990,33995,33985,33985,6
4/3/2013,W 01:45:00,33975,33980,33955,33975,8
4/3/2013,W 02:00:00,33970,33975,33945,33945,15
4/3/2013,W 02:15:00,33905,33915,33895,33900,28
4/3/2013,W 02:30:00,33905,33905,33770,33775,244
4/3/2013,W 02:45:00,33775,33805,33750,33760,125
4/3/2013,W 03:00:00,33810,33810,33660,33685,101
4/3/2013,W 03:15:00,33695,33710,33695,33700,5
4/3/2013,W 03:30:00,33720,33735,33710,33730,11
4/3/2013,W 03:45:00,33750,33750,33735,33735,5
4/3/2013,W 04:00:00,33725,33725,33725,33725,2
4/3/2013,W 04:15:00,33760,33760,33730,33730,6
4/3/2013,W 04:30:00,33785,33785,33785,33785,1
4/3/2013,W 04:45:00,33765,33765,33745,33745,3
4/3/2013,W 05:00:00,33750,33770,33740,33770,3
4/3/2013,W 05:15:00,33820,33830,33820,33830,6
4/3/2013,W 05:30:00,33835,33835,33835,33835,5
4/3/2013,W 06:00:00,33820,33820,33820,33820,1
4/3/2013,W 06:45:00,33750,33780,33750,33780,8
4/3/2013,W 07:00:00,33795,33795,33790,33795,7
4/3/2013,W 07:15:00,33815,33815,33815,33815,1
4/3/2013,W 07:30:00,33810,33865,33810,33855,25
4/3/2013,W 07:45:00,33840,33840,33820,33835,14
4/3/2013,W 08:00:00,33850,33860,33830,33835,7
4/3/2013,W 08:15:00,33835,33835,33805,33830,17
4/3/2013,W 08:30:00,33835,33835,33770,33775,9
4/3/2013,W 08:45:00,33800,33870,33800,33850,9
4/3/2013,W 09:00:00,33840,33840,33795,33825,14
4/3/2013,W 09:15:00,33815,33850,33810,33850,21
4/3/2013,W 09:30:00,33855,33915,33855,33900,23
4/3/2013,W 09:45:00,33870,33870,33870,33870,1
4/3/2013,W 10:00:00,33870,33870,33870,33870,1
4/3/2013,W 10:15:00,33845,33845,33770,33770,15
4/3/2013,W 10:30:00,33760,33830,33755,33805,20
4/3/2013,W 10:45:00,33805,33805,33700,33700,35
4/3/2013,W 11:00:00,33705,33730,33670,33670,342
4/3/2013,W 11:15:00,33670,33695,33660,33670,23
4/3/2013,W 11:30:00,33675,33720,33675,33690,8
4/3/2013,W 11:45:00,33665,33670,33555,33555,129
4/3/2013,U 12:00:00,33555,33605,33540,33595,52
4/3/2013,U 12:15:00,33610,33610,33575,33575,98
4/3/2013,U 12:30:00,33585,33605,33505,33525,54
4/3/2013,U 12:45:00,33515,33530,33500,33510,104
4/3/2013,U 01:00:00,33505,33535,33505,33520,76
4/3/2013,U 01:15:00,33510,33515,33510,33515,8
4/3/2013,U 01:30:00,33520,33525,33500,33525,10
4/3/2013,U 01:45:00,33515,33520,33485,33505,21
4/3/2013,U 02:00:00,33495,33495,33475,33475,26
4/3/2013,U 02:15:00,33465,33465,33455,33460,8
4/3/2013,U 02:30:00,33460,33465,33460,33465,11
4/3/2013,U 02:45:00,33465,33495,33465,33495,4
4/3/2013,U 03:00:00,33510,33510,33505,33505,4
4/3/2013,U 03:15:00,33490,33490,33485,33485,4
4/3/2013,U 03:30:00,33480,33480,33470,33470,3
4/3/2013,U 03:45:00,33460,33475,33455,33475,4
4/3/2013,U 04:00:00,33485,33485,33485,33485,1
4/3/2013,U 04:15:00,33500,33510,33500,33510,4
4/3/2013,U 04:30:00,33505,33505,33480,33480,4
4/3/2013,U 04:45:00,33480,33480,33480,33480,1
4/3/2013,U 05:00:00,33470,33475,33470,33475,5
4/3/2013,U 06:15:00,33445,33450,33445,33450,2
4/3/2013,U 06:30:00,33450,33460,33450,33460,49
4/3/2013,U 07:30:00,33500,33500,33500,33500,2
4/3/2013,U 07:45:00,33500,33500,33500,33500,2
4/3/2013,U 08:00:00,33500,33500,33500,33500,6
4/3/2013,U 08:15:00,33490,33490,33490,33490,2
4/3/2013,U 08:30:00,33450,33455,33450,33455,19
4/3/2013,U 08:45:00,33415,33415,33400,33400,41
4/3/2013,U 09:00:00,33400,33420,33400,33420,2
4/3/2013,U 09:15:00,33450,33450,33445,33445,5
4/3/2013,U 09:30:00,33460,33460,33435,33440,9
4/3/2013,U 09:45:00,33440,33440,33410,33410,5
4/3/2013,U 10:00:00,33400,33405,33345,33345,27
4/3/2013,U 10:15:00,33345,33345,33300,33300,39
4/3/2013,U 10:45:00,33300,33300,33270,33270,6
4/3/2013,U 11:30:00,33280,33280,33280,33280,10
4/4/2013,W 12:00:00,33280,33295,33280,33295,10
4/4/2013,W 12:30:00,33315,33315,33315,33315,1
4/4/2013,W 12:45:00,33305,33305,33305,33305,1
4/4/2013,W 01:15:00,33305,33305,33305,33305,1
4/4/2013,W 02:00:00,33400,33400,33400,33400,5
4/4/2013,W 02:15:00,33375,33515,33375,33515,6
4/4/2013,W 02:30:00,33510,33510,33510,33510,1
4/4/2013,W 02:45:00,33480,33480,33440,33440,4
4/4/2013,W 03:00:00,33475,33475,33475,33475,29
4/4/2013,W 03:15:00,33475,33495,33475,33495,32
4/4/2013,W 03:30:00,33550,33550,33470,33470,8
4/4/2013,W 03:45:00,33475,33485,33475,33475,12
4/4/2013,W 04:15:00,33395,33395,33380,33395,58
4/4/2013,W 04:30:00,33395,33400,33375,33375,15
4/4/2013,W 04:45:00,33420,33420,33420,33420,1
4/4/2013,W 05:15:00,33420,33420,33415,33415,4
4/4/2013,W 05:30:00,33460,33460,33460,33460,1
4/4/2013,W 06:00:00,33420,33420,33420,33420,3
4/4/2013,W 06:45:00,33435,33460,33435,33460,7
4/4/2013,W 07:00:00,33450,33455,33450,33455,11
4/4/2013,W 07:15:00,33445,33445,33445,33445,3
4/4/2013,W 07:30:00,33440,33450,33425,33425,23
4/4/2013,W 07:45:00,33425,33440,33425,33425,19
4/4/2013,W 08:00:00,33430,33435,33430,33430,169
4/4/2013,W 08:15:00,33430,33485,33430,33485,99
4/4/2013,W 08:30:00,33475,33485,33430,33430,97
4/4/2013,W 08:45:00,33430,33430,33345,33375,25
4/4/2013,W 09:00:00,33365,33400,33340,33400,26
4/4/2013,W 09:15:00,33395,33410,33350,33360,122
4/4/2013,W 09:30:00,33355,33435,33355,33405,30
4/4/2013,W 09:45:00,33395,33475,33395,33460,19
4/4/2013,W 10:00:00,33465,33525,33465,33525,22
4/4/2013,W 10:15:00,33520,33750,33520,33700,85
4/4/2013,W 10:30:00,33715,33800,33660,33670,59
4/4/2013,W 10:45:00,33665,33730,33665,33715,52
4/4/2013,W 11:00:00,33725,33770,33700,33735,50
4/4/2013,W 11:15:00,33755,33775,33730,33740,14
4/4/2013,W 11:30:00,33760,33905,33750,33880,145
4/4/2013,W 11:45:00,33865,33865,33760,33790,29
4/4/2013,U 12:00:00,33765,33800,33735,33735,12
4/4/2013,U 12:15:00,33695,33720,33695,33720,40
4/4/2013,U 12:30:00,33725,33730,33690,33730,10
4/4/2013,U 12:45:00,33730,33730,33670,33695,12
4/4/2013,U 01:00:00,33680,33720,33680,33705,68
4/4/2013,U 01:15:00,33705,33740,33705,33710,5
4/4/2013,U 01:30:00,33710,33800,33710,33785,19
4/4/2013,U 01:45:00,33785,33785,33745,33780,118
4/4/2013,U 02:00:00,33800,33830,33800,33800,12
4/4/2013,U 02:15:00,33800,33805,33795,33800,5
4/4/2013,U 02:30:00,33810,33850,33810,33850,9
4/4/2013,U 02:45:00,33830,33830,33815,33815,6
4/4/2013,U 03:00:00,33800,33800,33790,33800,4
4/4/2013,U 03:15:00,33800,33830,33800,33830,7
4/4/2013,U 03:30:00,33825,33855,33825,33855,4
4/4/2013,U 03:45:00,33845,33845,33845,33845,1
4/4/2013,U 04:00:00,33835,33835,33805,33805,4
4/4/2013,U 04:15:00,33810,33810,33800,33810,3
4/4/2013,U 04:30:00,33800,33815,33800,33810,6
4/4/2013,U 04:45:00,33795,33795,33770,33770,6
4/4/2013,U 05:00:00,33780,33800,33775,33780,10
4/5/2013,W 12:15:00,33750,33750,33750,33750,2
4/5/2013,W 12:30:00,33750,33750,33750,33750,3
4/5/2013,W 12:45:00,33750,33750,33750,33750,2
4/5/2013,W 01:30:00,33690,33690,33690,33690,5
4/5/2013,W 02:00:00,33650,33650,33650,33650,10
4/5/2013,W 02:15:00,33650,33650,33650,33650,1
4/5/2013,W 02:45:00,33700,33705,33700,33705,7
4/5/2013,W 03:00:00,33690,33690,33690,33690,2
4/5/2013,W 03:30:00,33750,33765,33750,33765,99
4/5/2013,W 04:00:00,33750,33760,33750,33760,7
4/5/2013,W 04:15:00,33755,33755,33735,33735,12
4/5/2013,W 04:30:00,33755,33780,33755,33755,38
4/5/2013,W 04:45:00,33755,33795,33755,33780,56
4/5/2013,W 05:15:00,33800,33800,33800,33800,5
4/5/2013,W 05:30:00,33830,33840,33830,33840,4
4/5/2013,W 05:45:00,33880,33880,33865,33875,27
4/5/2013,W 06:00:00,33840,33850,33840,33850,4
4/5/2013,W 06:15:00,33830,33835,33825,33825,23
4/5/2013,W 06:30:00,33770,33770,33755,33755,11
4/5/2013,W 06:45:00,33755,33755,33730,33730,21
4/5/2013,W 07:00:00,33720,33720,33695,33695,3
4/5/2013,W 07:30:00,33655,33655,33650,33650,8
4/5/2013,W 07:45:00,33625,33625,33595,33600,14
4/5/2013,W 08:00:00,33635,33675,33635,33655,18
4/5/2013,W 08:15:00,33660,33665,33655,33660,13
4/5/2013,W 08:30:00,33630,33630,33550,33550,21
4/5/2013,W 08:45:00,33550,33570,33500,33570,42
4/5/2013,W 09:00:00,33565,33615,33560,33610,22
4/5/2013,W 09:15:00,33625,33625,33580,33610,19
4/5/2013,W 09:30:00,33640,33655,33605,33605,19
4/5/2013,W 09:45:00,33620,33725,33620,33700,27
4/5/2013,W 10:00:00,33655,33655,33645,33645,4
4/5/2013,W 10:15:00,33635,33650,33635,33645,16
4/5/2013,W 10:30:00,33635,33655,33635,33655,18
4/5/2013,W 10:45:00,33665,33665,33590,33620,7
4/5/2013,W 11:00:00,33620,33645,33610,33635,27
4/5/2013,W 11:15:00,33680,33685,33675,33685,5
4/5/2013,W 11:30:00,33670,33675,33670,33675,25
4/5/2013,W 11:45:00,33665,33670,33620,33640,8
4/5/2013,U 12:00:00,33640,33640,33620,33625,19
4/5/2013,U 12:15:00,33640,33640,33600,33605,9
4/5/2013,U 12:30:00,33615,33625,33615,33620,13
4/5/2013,U 12:45:00,33630,33655,33630,33655,6
4/5/2013,U 01:00:00,33650,33650,33630,33650,108
4/5/2013,U 01:15:00,33655,33685,33655,33675,100
4/5/2013,U 01:30:00,33670,33670,33655,33670,5
4/5/2013,U 01:45:00,33665,33665,33660,33665,71
4/5/2013,U 02:00:00,33655,33660,33655,33655,6
4/5/2013,U 02:15:00,33650,33655,33650,33655,2
4/5/2013,U 02:30:00,33655,33665,33650,33665,4
4/5/2013,U 02:45:00,33660,33660,33660,33660,9
4/5/2013,U 03:00:00,33645,33645,33635,33635,10
4/5/2013,U 03:15:00,33625,33625,33625,33625,1
4/5/2013,U 03:30:00,33630,33640,33620,33640,4
4/5/2013,U 03:45:00,33635,33635,33630,33630,2
4/5/2013,U 04:00:00,33630,33640,33630,33640,2
4/5/2013,U 04:15:00,33625,33645,33615,33625,17
4/5/2013,U 04:30:00,33620,33620,33610,33610,4
4/5/2013,U 04:45:00,33620,33630,33620,33630,4
4/5/2013,U 05:00:00,33635,33635,33635,33635,1
4/7/2013,U 06:15:00,33640,33660,33615,33660,15
4/7/2013,U 07:00:00,33715,33715,33710,33710,27
4/7/2013,U 07:15:00,33700,33700,33675,33680,5
4/7/2013,U 07:30:00,33640,33640,33640,33640,7
4/7/2013,U 08:15:00,33670,33680,33670,33670,3
4/7/2013,U 08:30:00,33665,33665,33665,33665,2
4/7/2013,U 09:00:00,33685,33685,33600,33625,19
4/7/2013,U 09:15:00,33640,33835,33605,33705,177
4/7/2013,U 09:30:00,33705,33730,33640,33730,198
4/7/2013,U 09:45:00,33705,33745,33705,33730,21
4/7/2013,U 10:00:00,33730,33730,33670,33675,16
4/7/2013,U 10:15:00,33665,33715,33665,33715,6
4/7/2013,U 10:30:00,33715,33715,33715,33715,1
4/7/2013,U 10:45:00,33710,33775,33710,33770,30
4/7/2013,U 11:00:00,33780,33790,33755,33785,97
4/7/2013,U 11:15:00,33800,33810,33755,33760,80
4/7/2013,U 11:30:00,33770,33785,33770,33785,9
4/7/2013,U 11:45:00,33800,33800,33800,33800,1
4/8/2013,W 12:00:00,33815,33820,33815,33820,2
4/8/2013,W 12:15:00,33820,33900,33820,33880,25
4/8/2013,W 12:30:00,33885,33885,33850,33850,7
4/8/2013,W 12:45:00,33845,33845,33830,33830,3
4/8/2013,W 01:00:00,33840,33840,33840,33840,7
4/8/2013,W 01:15:00,33825,33825,33825,33825,1
4/8/2013,W 01:30:00,33825,33825,33800,33800,20
4/8/2013,W 01:45:00,33800,33840,33790,33825,84
4/8/2013,W 02:00:00,33830,33875,33820,33870,70
4/8/2013,W 02:15:00,33885,33895,33865,33875,27
4/8/2013,W 02:30:00,33870,33870,33870,33870,5
4/8/2013,W 02:45:00,33885,33885,33865,33880,12
4/8/2013,W 03:00:00,33910,33955,33910,33945,96
4/8/2013,W 03:15:00,33945,33970,33945,33960,9
4/8/2013,W 03:30:00,33965,33965,33955,33960,101
4/8/2013,W 03:45:00,33955,33955,33920,33925,24
4/8/2013,W 04:00:00,33925,33930,33895,33895,21
4/8/2013,W 04:15:00,33915,33915,33915,33915,5
4/8/2013,W 04:45:00,33915,33915,33910,33910,10
4/8/2013,W 05:45:00,33865,33865,33855,33860,17
4/8/2013,W 06:00:00,33860,33900,33860,33900,30
4/8/2013,W 06:15:00,33930,33930,33930,33930,1
4/8/2013,W 06:30:00,33955,33970,33955,33970,6
4/8/2013,W 06:45:00,33990,34035,33990,34035,23
4/8/2013,W 07:00:00,34050,34050,34040,34040,16
4/8/2013,W 07:15:00,34060,34135,34060,34070,197
4/8/2013,W 07:30:00,34065,34070,34050,34050,25
4/8/2013,W 07:45:00,34015,34015,33970,33980,6
4/8/2013,W 08:00:00,34025,34035,34025,34035,5
4/8/2013,W 08:15:00,34045,34045,33990,34005,33
4/8/2013,W 08:30:00,33990,33990,33940,33950,15
4/8/2013,W 08:45:00,33960,33965,33945,33945,18
4/8/2013,W 09:00:00,33905,33940,33890,33930,39
4/8/2013,W 09:15:00,33905,33930,33895,33930,21
4/8/2013,W 09:30:00,33970,33970,33895,33895,25
4/8/2013,W 09:45:00,33860,33880,33845,33865,27
4/8/2013,W 10:00:00,33855,33905,33855,33890,9
4/8/2013,W 10:15:00,33875,33885,33820,33820,26
4/8/2013,W 10:30:00,33835,33835,33785,33785,20
4/8/2013,W 10:45:00,33795,33855,33795,33855,50
4/8/2013,W 11:00:00,33870,33895,33865,33865,34
4/8/2013,W 11:15:00,33830,33860,33830,33860,32
4/8/2013,W 11:30:00,33845,33855,33840,33845,10
4/8/2013,W 11:45:00,33835,33850,33815,33835,21
4/8/2013,U 12:00:00,33835,33850,33820,33830,16
4/8/2013,U 12:15:00,33845,33845,33825,33845,8
4/8/2013,U 12:30:00,33855,33875,33855,33860,21
4/8/2013,U 12:45:00,33880,33890,33860,33865,32
4/8/2013,U 01:00:00,33865,33980,33860,33910,148
4/8/2013,U 01:15:00,33920,33920,33885,33900,8
4/8/2013,U 01:30:00,33910,33920,33900,33915,20
4/8/2013,U 01:45:00,33915,33925,33910,33925,17
4/8/2013,U 02:00:00,33925,33925,33925,33925,1
4/8/2013,U 02:15:00,33905,33910,33900,33905,9
4/8/2013,U 02:30:00,33915,33920,33900,33915,6
4/8/2013,U 02:45:00,33920,33935,33915,33930,17
4/8/2013,U 03:00:00,33930,33945,33910,33920,5
4/8/2013,U 03:15:00,33940,33950,33940,33950,8
4/8/2013,U 03:30:00,33950,33950,33935,33940,6
4/8/2013,U 03:45:00,33950,33955,33945,33945,3
4/8/2013,U 04:00:00,33925,33955,33925,33955,7
4/8/2013,U 04:30:00,33945,33945,33920,33920,21
4/8/2013,U 04:45:00,33930,33945,33930,33945,3
4/8/2013,U 05:00:00,33940,33955,33940,33955,4
4/9/2013,W 01:30:00,34145,34155,34145,34150,4
4/9/2013,W 01:45:00,34160,34195,34145,34195,47
4/9/2013,W 02:00:00,34190,34190,34155,34175,47
4/9/2013,W 02:15:00,34175,34205,34170,34185,48
4/9/2013,W 02:30:00,34200,34250,34200,34205,84
4/9/2013,W 02:45:00,34205,34210,34175,34190,185
4/9/2013,W 03:00:00,34190,34225,34185,34225,18
4/9/2013,W 03:15:00,34200,34200,34155,34155,51
4/9/2013,W 03:30:00,34170,34170,34140,34150,17
4/9/2013,W 04:30:00,34170,34170,34170,34170,1
4/9/2013,W 04:45:00,34195,34195,34195,34195,1
4/9/2013,W 05:15:00,34155,34155,34150,34150,10
4/9/2013,W 06:00:00,34150,34150,34150,34150,2
4/9/2013,W 07:15:00,34135,34135,34115,34120,19
4/9/2013,W 07:30:00,34115,34155,34115,34155,3
4/9/2013,W 07:45:00,34135,34185,34135,34175,17
4/9/2013,W 08:00:00,34185,34195,34170,34195,38
4/9/2013,W 08:15:00,34200,34225,34180,34210,30
4/9/2013,W 08:30:00,34210,34305,34210,34285,138
4/9/2013,W 08:45:00,34275,34310,34235,34240,18
4/9/2013,W 09:00:00,34240,34250,34230,34250,9
4/9/2013,W 09:15:00,34300,34305,34240,34240,20
4/9/2013,W 09:30:00,34250,34250,34205,34230,27
4/9/2013,W 09:45:00,34225,34235,34195,34200,34
4/9/2013,W 10:00:00,34240,34280,34240,34275,39
4/9/2013,W 10:15:00,34275,34600,34270,34565,488
4/9/2013,W 10:30:00,34570,34600,34515,34520,106
4/9/2013,W 10:45:00,34525,34585,34485,34520,138
4/9/2013,W 11:00:00,34520,34530,34480,34520,32
4/9/2013,W 11:15:00,34500,34560,34500,34530,26
4/9/2013,W 11:30:00,34525,34525,34485,34520,24
4/9/2013,W 11:45:00,34520,34635,34515,34630,86
4/9/2013,U 12:00:00,34640,34685,34590,34685,187
4/9/2013,U 12:15:00,34680,34715,34665,34710,45
4/9/2013,U 12:30:00,34700,34700,34665,34670,23
4/9/2013,U 12:45:00,34675,34680,34645,34655,10
4/9/2013,U 01:00:00,34640,34650,34600,34600,128
4/9/2013,U 01:15:00,34600,34615,34595,34600,49
4/9/2013,U 01:30:00,34600,34620,34600,34610,71
4/9/2013,U 01:45:00,34615,34635,34615,34625,44
4/9/2013,U 02:00:00,34635,34650,34625,34635,11
4/9/2013,U 02:15:00,34610,34615,34605,34610,12
4/9/2013,U 02:30:00,34615,34625,34615,34625,9
4/9/2013,U 02:45:00,34635,34635,34615,34615,34
4/9/2013,U 03:00:00,34635,34635,34625,34625,7
4/9/2013,U 03:15:00,34625,34635,34610,34635,7
4/9/2013,U 03:30:00,34625,34630,34620,34620,7
4/9/2013,U 03:45:00,34625,34625,34615,34615,9
4/9/2013,U 04:00:00,34610,34615,34605,34605,7
4/9/2013,U 04:15:00,34620,34620,34600,34600,7
4/9/2013,U 04:30:00,34600,34600,34600,34600,1
4/9/2013,U 04:45:00,34600,34600,34580,34580,38
4/9/2013,U 05:00:00,34585,34585,34555,34555,60
4/9/2013,U 05:15:00,34550,34580,34545,34545,93
4/10/2013,W 01:15:00,34490,34490,34490,34490,10
4/10/2013,W 01:30:00,34500,34500,34490,34490,5
4/10/2013,W 01:45:00,34495,34495,34435,34440,53
4/10/2013,W 02:00:00,34475,34475,34400,34420,50
4/10/2013,W 02:15:00,34430,34455,34430,34450,28
4/10/2013,W 02:30:00,34445,34470,34440,34450,19
4/10/2013,W 02:45:00,34465,34465,34415,34420,22
4/10/2013,W 03:00:00,34410,34450,34410,34445,39
4/10/2013,W 03:15:00,34445,34475,34445,34475,15
4/10/2013,W 03:30:00,34515,34540,34505,34505,35
4/10/2013,W 03:45:00,34555,34555,34520,34520,28
4/10/2013,W 04:00:00,34515,34515,34505,34505,2
4/10/2013,W 04:30:00,34535,34565,34535,34565,49
4/10/2013,W 04:45:00,34540,34575,34540,34575,42
4/10/2013,W 05:00:00,34575,34575,34555,34555,49
4/10/2013,W 05:15:00,34535,34535,34535,34535,1
4/10/2013,W 05:30:00,34525,34535,34525,34535,2
4/10/2013,W 06:00:00,34485,34485,34485,34485,7
4/10/2013,W 06:15:00,34485,34485,34475,34475,7
4/10/2013,W 06:30:00,34525,34525,34525,34525,45
4/10/2013,W 06:45:00,34540,34550,34540,34550,2
4/10/2013,W 07:00:00,34540,34540,34540,34540,18
4/10/2013,W 07:15:00,34525,34525,34495,34495,16
4/10/2013,W 07:30:00,34495,34495,34485,34485,7
4/10/2013,W 07:45:00,34475,34475,34430,34435,53
4/10/2013,W 08:00:00,34435,34445,34410,34410,13
4/10/2013,W 08:15:00,34400,34405,34350,34375,68
4/10/2013,W 08:30:00,34400,34455,34400,34455,94
4/10/2013,W 08:45:00,34450,34450,34410,34445,36
4/10/2013,W 09:00:00,34460,34475,34385,34385,43
4/10/2013,W 09:15:00,34395,34430,34335,34430,91
4/10/2013,W 09:30:00,34430,34450,34410,34415,25
4/10/2013,W 09:45:00,34460,34495,34420,34430,70
4/10/2013,W 10:00:00,34410,34465,34405,34465,25
4/10/2013,W 10:15:00,34440,34440,34375,34380,52
4/10/2013,W 10:30:00,34365,34365,34290,34355,173
4/10/2013,W 10:45:00,34345,34345,34225,34270,137
4/10/2013,W 11:00:00,34275,34330,34275,34325,60
4/10/2013,W 11:15:00,34330,34380,34315,34320,256
4/10/2013,W 11:30:00,34330,34350,34330,34335,92
4/10/2013,W 11:45:00,34345,34380,34345,34360,35
4/10/2013,U 12:00:00,34345,34415,34335,34415,111
4/10/2013,U 12:15:00,34400,34400,34345,34365,32
4/10/2013,U 12:30:00,34365,34365,34365,34365,2
4/10/2013,U 12:45:00,34340,34340,34315,34315,10
4/10/2013,U 01:00:00,34370,34395,34370,34390,93
4/10/2013,U 01:15:00,34385,34405,34385,34400,10
4/10/2013,U 01:30:00,34415,34435,34415,34420,6
4/10/2013,U 01:45:00,34410,34410,34405,34405,26
4/10/2013,U 02:00:00,34425,34460,34425,34460,50
4/10/2013,U 02:15:00,34470,34480,34445,34475,16
4/10/2013,U 02:30:00,34475,34510,34475,34490,13
4/10/2013,U 02:45:00,34465,34465,34460,34460,2
4/10/2013,U 03:00:00,34465,34465,34435,34445,10
4/10/2013,U 03:15:00,34440,34440,34425,34425,5
4/10/2013,U 03:30:00,34425,34430,34415,34430,5
4/10/2013,U 03:45:00,34430,34430,34430,34430,10
4/10/2013,U 04:00:00,34405,34405,34385,34385,7
4/10/2013,U 04:15:00,34385,34385,34385,34385,1
4/10/2013,U 04:30:00,34380,34380,34365,34365,10
4/10/2013,U 06:15:00,34390,34395,34390,34395,6
4/10/2013,U 06:45:00,34400,34400,34390,34390,5
4/10/2013,U 07:30:00,34420,34430,34420,34430,5
4/10/2013,U 08:45:00,34430,34430,34330,34330,10
4/10/2013,U 09:00:00,34340,34340,34295,34295,11
4/10/2013,U 09:15:00,34310,34450,34310,34415,76
4/10/2013,U 09:30:00,34430,34450,34420,34435,32
4/10/2013,U 09:45:00,34450,34490,34450,34450,105
4/10/2013,U 10:00:00,34455,34455,34425,34445,9
4/10/2013,U 10:15:00,34440,34440,34420,34430,28
4/10/2013,U 10:30:00,34430,34430,34430,34430,5
4/10/2013,U 10:45:00,34410,34415,34400,34400,71
4/10/2013,U 11:00:00,34400,34400,34380,34400,25
4/10/2013,U 11:15:00,34395,34415,34380,34415,8
4/10/2013,U 11:45:00,34385,34390,34380,34380,65
4/11/2013,W 12:00:00,34375,34375,34370,34370,4
4/11/2013,W 12:15:00,34380,34380,34370,34370,8
4/11/2013,W 12:30:00,34380,34380,34370,34370,5
4/11/2013,W 12:45:00,34370,34370,34345,34345,4
4/11/2013,W 01:00:00,34350,34350,34350,34350,1
4/11/2013,W 01:15:00,34345,34345,34345,34345,2
4/11/2013,W 01:30:00,34345,34345,34335,34345,19
4/11/2013,W 01:45:00,34355,34365,34345,34345,23
4/11/2013,W 02:00:00,34330,34345,34320,34325,7
4/11/2013,W 02:15:00,34320,34325,34300,34305,25
4/11/2013,W 02:30:00,34300,34310,34260,34265,51
4/11/2013,W 02:45:00,34275,34280,34260,34280,35
4/11/2013,W 03:00:00,34280,34280,34240,34250,40
4/11/2013,W 03:15:00,34290,34320,34280,34320,10
4/11/2013,W 03:30:00,34270,34270,34210,34210,5
4/11/2013,W 03:45:00,34260,34260,34240,34240,30
4/11/2013,W 04:00:00,34245,34245,34195,34200,29
4/11/2013,W 04:15:00,34195,34195,34180,34190,20
4/11/2013,W 04:30:00,34190,34220,34180,34220,7
4/11/2013,W 04:45:00,34210,34250,34205,34250,30
4/11/2013,W 05:00:00,34275,34300,34275,34280,38
4/11/2013,W 05:45:00,34255,34260,34255,34260,3
4/11/2013,W 06:00:00,34270,34270,34270,34270,10
4/11/2013,W 06:15:00,34295,34295,34295,34295,2
4/11/2013,W 06:30:00,34305,34305,34300,34300,3
4/11/2013,W 06:45:00,34330,34345,34330,34330,8
4/11/2013,W 07:00:00,34300,34300,34300,34300,1
4/11/2013,W 07:15:00,34330,34330,34290,34290,17
4/11/2013,W 07:30:00,34280,34300,34280,34300,3
4/11/2013,W 07:45:00,34255,34270,34205,34230,21
4/11/2013,W 08:00:00,34245,34250,34245,34250,40
4/11/2013,W 08:15:00,34245,34290,34240,34275,33
4/11/2013,W 08:30:00,34265,34300,34265,34300,102
4/11/2013,W 08:45:00,34290,34295,34265,34280,139
4/11/2013,W 09:00:00,34275,34275,34265,34265,6
4/11/2013,W 09:15:00,34260,34265,34255,34255,9
4/11/2013,W 09:30:00,34270,34280,34125,34135,196
4/11/2013,W 09:45:00,34120,34160,34095,34155,46
4/11/2013,W 10:00:00,34200,34250,34195,34250,22
4/11/2013,W 10:15:00,34250,34375,34250,34375,449
4/11/2013,W 10:30:00,34380,34545,34375,34500,279
4/11/2013,W 10:45:00,34515,34520,34465,34520,60
4/11/2013,W 11:00:00,34520,34610,34500,34595,101
4/11/2013,W 11:15:00,34555,34580,34550,34570,72
4/11/2013,W 11:30:00,34565,34565,34505,34520,85
4/11/2013,W 11:45:00,34505,34520,34430,34510,67
4/11/2013,U 12:00:00,34505,34555,34490,34490,140
4/11/2013,U 12:15:00,34505,34525,34500,34500,95
4/11/2013,U 12:30:00,34475,34480,34445,34455,38
4/11/2013,U 12:45:00,34465,34500,34465,34500,16
4/11/2013,U 01:00:00,34490,34545,34490,34520,84
4/11/2013,U 01:15:00,34530,34535,34510,34515,4
4/11/2013,U 01:30:00,34515,34515,34500,34500,3
4/11/2013,U 01:45:00,34500,34505,34485,34490,43
4/11/2013,U 02:00:00,34490,34490,34460,34470,21
4/11/2013,U 02:15:00,34450,34475,34450,34470,12
4/11/2013,U 02:30:00,34475,34490,34475,34490,11
4/11/2013,U 02:45:00,34495,34505,34490,34490,8
4/11/2013,U 03:00:00,34485,34505,34485,34505,5
4/11/2013,U 03:30:00,34505,34505,34495,34495,7
4/11/2013,U 03:45:00,34510,34510,34490,34500,4
4/11/2013,U 04:00:00,34500,34510,34480,34480,5
4/11/2013,U 04:15:00,34460,34475,34460,34475,2
4/11/2013,U 04:45:00,34490,34490,34485,34485,3
4/11/2013,U 05:00:00,34495,34500,34495,34500,3
4/11/2013,U 05:15:00,34490,34500,34490,34490,3
4/12/2013,W 12:45:00,34430,34435,34430,34435,3
4/12/2013,W 01:00:00,34430,34430,34420,34420,6
4/12/2013,W 01:30:00,34430,34430,34430,34430,4
4/12/2013,W 01:45:00,34420,34420,34340,34345,37
4/12/2013,W 02:00:00,34355,34405,34355,34400,18
4/12/2013,W 02:15:00,34395,34395,34345,34345,8
4/12/2013,W 02:30:00,34335,34335,34335,34335,4
4/12/2013,W 02:45:00,34355,34375,34350,34350,32
4/12/2013,W 03:00:00,34385,34425,34385,34425,18
4/12/2013,W 03:15:00,34455,34490,34455,34480,73
4/12/2013,W 03:30:00,34470,34475,34435,34455,80
4/12/2013,W 03:45:00,34440,34465,34440,34445,9
4/12/2013,W 04:00:00,34445,34460,34445,34460,48
4/12/2013,W 04:15:00,34480,34480,34480,34480,3
4/12/2013,W 04:30:00,34475,34505,34475,34485,21
4/12/2013,W 04:45:00,34470,34470,34470,34470,13
4/12/2013,W 05:00:00,34460,34460,34445,34445,16
4/12/2013,W 05:15:00,34415,34420,34390,34400,9
4/12/2013,W 05:30:00,34390,34390,34360,34365,9
4/12/2013,W 05:45:00,34350,34350,34335,34335,7
4/12/2013,W 06:00:00,34365,34375,34350,34350,8
4/12/2013,W 06:15:00,34355,34365,34330,34330,7
4/12/2013,W 06:30:00,34325,34355,34325,34355,4
4/12/2013,W 06:45:00,34360,34360,34360,34360,1
4/12/2013,W 07:00:00,34360,34360,34355,34355,25
4/12/2013,W 07:15:00,34370,34370,34350,34370,13
4/12/2013,W 07:30:00,34400,34415,34340,34350,60
4/12/2013,W 07:45:00,34360,34365,34235,34240,105
4/12/2013,W 08:00:00,34240,34255,34150,34155,133
4/12/2013,W 08:15:00,34160,34165,33890,33955,381
4/12/2013,W 08:30:00,33925,34010,33925,33970,198
4/12/2013,W 08:45:00,33980,34040,33965,34030,90
4/12/2013,W 09:00:00,34045,34065,34020,34065,80
4/12/2013,W 09:15:00,34080,34105,34045,34055,96
4/12/2013,W 09:30:00,34040,34040,33910,33995,55
4/12/2013,W 09:45:00,33995,34020,33985,33995,34
4/12/2013,W 10:00:00,34015,34035,33980,33980,202
4/12/2013,W 10:15:00,33980,33990,33825,33880,267
4/12/2013,W 10:30:00,33890,33890,33715,33770,148
4/12/2013,W 10:45:00,33755,33790,33630,33645,303
4/12/2013,W 11:00:00,33625,33625,33485,33610,185
4/12/2013,W 11:15:00,33575,33665,33485,33650,339
4/12/2013,W 11:30:00,33650,33680,33610,33665,166
4/12/2013,W 11:45:00,33650,33675,33600,33600,152
4/12/2013,U 12:00:00,33620,33670,33620,33650,142
4/12/2013,U 12:15:00,33650,33665,33625,33640,33
4/12/2013,U 12:30:00,33625,33635,33625,33635,14
4/12/2013,U 12:45:00,33670,33720,33665,33690,126
4/12/2013,U 01:00:00,33690,33705,33670,33690,160
4/12/2013,U 01:15:00,33690,33700,33675,33675,67
4/12/2013,U 01:30:00,33675,33685,33665,33670,30
4/12/2013,U 01:45:00,33675,33700,33670,33700,17
4/12/2013,U 02:00:00,33705,33710,33705,33705,8
4/12/2013,U 02:15:00,33710,33710,33705,33710,6
4/12/2013,U 02:30:00,33710,33715,33700,33700,10
4/12/2013,U 02:45:00,33700,33715,33700,33705,17
4/12/2013,U 03:00:00,33705,33705,33690,33690,29
4/12/2013,U 03:15:00,33695,33695,33650,33650,97
4/12/2013,U 03:30:00,33655,33655,33540,33540,16
4/12/2013,U 03:45:00,33570,33570,33520,33525,29
4/12/2013,U 04:00:00,33555,33570,33545,33570,42
4/12/2013,U 04:15:00,33555,33570,33555,33570,3
4/12/2013,U 04:30:00,33580,33580,33580,33580,1
4/12/2013,U 05:00:00,33545,33550,33520,33520,3
4/12/2013,U 05:15:00,33510,33510,33505,33505,9
4/14/2013,U 06:15:00,33530,33620,33525,33620,18
4/14/2013,U 06:30:00,33600,33605,33600,33605,3
4/14/2013,U 06:45:00,33585,33605,33585,33600,13
4/14/2013,U 07:00:00,33585,33625,33585,33615,32
4/14/2013,U 07:15:00,33615,33625,33615,33620,39
4/14/2013,U 07:30:00,33620,33630,33595,33630,85
4/14/2013,U 07:45:00,33645,33645,33625,33625,17
4/14/2013,U 08:00:00,33625,33635,33625,33635,13
4/14/2013,U 08:15:00,33620,33690,33620,33690,38
4/14/2013,U 08:30:00,33700,33700,33695,33695,8
4/14/2013,U 08:45:00,33695,33705,33680,33680,11
4/14/2013,U 09:00:00,33665,33665,33630,33630,10
4/14/2013,U 09:15:00,33640,33720,33585,33615,142
4/14/2013,U 09:30:00,33585,33715,33580,33670,76
4/14/2013,U 09:45:00,33695,33700,33620,33620,33
4/14/2013,U 10:00:00,33615,33705,33590,33595,221
4/14/2013,U 10:15:00,33595,33595,33210,33295,373
4/14/2013,U 10:30:00,33295,33360,33295,33360,32
4/14/2013,U 10:45:00,33355,33370,33265,33280,80
4/14/2013,U 11:00:00,33290,33325,33285,33285,26
4/14/2013,U 11:15:00,33260,33320,33135,33135,74
4/14/2013,U 11:30:00,33140,33215,33135,33185,306
4/14/2013,U 11:45:00,33160,33200,33160,33180,106
4/15/2013,W 12:00:00,33180,33180,33130,33130,70
4/15/2013,W 12:15:00,33130,33130,33085,33100,109
4/15/2013,W 12:30:00,33100,33100,33090,33100,29
4/15/2013,W 12:45:00,33100,33100,33080,33080,10
4/15/2013,W 01:00:00,33085,33175,33085,33145,31
4/15/2013,W 01:15:00,33135,33135,32985,33000,179
4/15/2013,W 01:30:00,32990,33045,32990,33045,72
4/15/2013,W 01:45:00,33020,33115,33020,33110,57
4/15/2013,W 02:00:00,33105,33185,33105,33155,52
4/15/2013,W 02:15:00,33150,33180,33130,33170,108
4/15/2013,W 02:30:00,33165,33200,33140,33200,94
4/15/2013,W 02:45:00,33215,33295,33215,33285,254
4/15/2013,W 03:00:00,33265,33265,33200,33240,134
4/15/2013,W 03:15:00,33210,33340,33205,33325,86
4/15/2013,W 03:30:00,33300,33300,33185,33200,86
4/15/2013,W 03:45:00,33250,33295,33250,33290,67
4/15/2013,W 04:00:00,33300,33335,33270,33270,210
4/15/2013,W 04:15:00,33270,33330,33260,33310,51
4/15/2013,W 04:30:00,33295,33315,33265,33270,145
4/15/2013,W 04:45:00,33250,33265,33185,33210,57
4/15/2013,W 05:00:00,33210,33210,33010,33010,159
4/15/2013,W 05:15:00,33025,33075,33015,33015,167
4/15/2013,W 05:30:00,33030,33040,32860,32860,190
4/15/2013,W 05:45:00,32825,32835,32480,32555,452
4/15/2013,W 06:00:00,32550,32620,32245,32250,386
4/15/2013,W 06:15:00,32240,32340,32140,32305,293
4/15/2013,W 06:30:00,32325,32570,32325,32490,83
4/15/2013,W 06:45:00,32515,32635,32490,32490,87
4/15/2013,W 07:00:00,32490,32590,32485,32505,148
4/15/2013,W 07:15:00,32500,32510,32480,32485,23
4/15/2013,W 07:30:00,32505,32610,32500,32595,20
4/15/2013,W 07:45:00,32590,32590,32430,32470,102
4/15/2013,W 08:00:00,32470,32525,32470,32525,6
4/15/2013,W 08:15:00,32515,32550,32345,32445,117
4/15/2013,W 08:30:00,32435,32610,32435,32570,86
4/15/2013,W 08:45:00,32560,32700,32530,32650,92
4/15/2013,W 09:00:00,32690,32760,32670,32725,63
4/15/2013,W 09:15:00,32725,32725,32655,32695,211
4/15/2013,W 09:30:00,32685,32700,32560,32560,105
4/15/2013,W 09:45:00,32580,32660,32565,32660,118
4/15/2013,W 10:00:00,32650,32650,32460,32460,193
4/15/2013,W 10:15:00,32470,32555,32435,32535,188
4/15/2013,W 10:30:00,32530,32690,32530,32655,173
4/15/2013,W 10:45:00,32610,32695,32600,32630,197
4/15/2013,W 11:00:00,32610,32630,32405,32470,140
4/15/2013,W 11:15:00,32510,32635,32495,32590,374
4/15/2013,W 11:30:00,32590,32645,32510,32640,172
4/15/2013,W 11:45:00,32650,32760,32610,32735,515
4/15/2013,U 12:00:00,32720,32750,32660,32695,177
4/15/2013,U 12:15:00,32690,32805,32690,32780,133
4/15/2013,U 12:30:00,32775,33100,32770,33055,433
4/15/2013,U 12:45:00,33085,33085,32900,32935,93
4/15/2013,U 01:00:00,32935,32950,32885,32890,431
4/15/2013,U 01:15:00,32890,33055,32890,33050,117
4/15/2013,U 01:30:00,33050,33060,33020,33035,167
4/15/2013,U 01:45:00,33040,33090,33035,33085,52
4/15/2013,U 02:00:00,33080,33080,33045,33045,14
4/15/2013,U 02:15:00,33040,33045,32975,32975,36
4/15/2013,U 02:30:00,32955,32995,32940,32995,25
4/15/2013,U 02:45:00,33020,33035,33010,33015,10
4/15/2013,U 03:00:00,33025,33030,32930,32930,54
4/15/2013,U 03:15:00,32950,33025,32950,33025,30
4/15/2013,U 03:30:00,33000,33000,32980,32990,28
4/15/2013,U 03:45:00,32990,33000,32970,33000,34
4/15/2013,U 04:00:00,32990,33015,32965,32965,78
4/15/2013,U 04:15:00,32960,33010,32940,32940,54
4/15/2013,U 04:30:00,32925,32940,32915,32915,14
4/15/2013,U 04:45:00,32930,32930,32900,32900,15
4/15/2013,U 05:00:00,32895,32895,32885,32885,4
4/15/2013,U 05:15:00,32880,32885,32870,32885,25
4/16/2013,W 12:15:00,32925,33010,32925,33005,43
4/16/2013,W 12:30:00,33005,33005,33005,33005,1
4/16/2013,W 12:45:00,33000,33020,33000,33010,7
4/16/2013,W 01:00:00,32980,32980,32875,32875,21
4/16/2013,W 01:15:00,32885,32895,32885,32885,13
4/16/2013,W 01:30:00,32935,32975,32935,32950,16
4/16/2013,W 01:45:00,32895,32895,32860,32860,15
4/16/2013,W 02:00:00,32880,32880,32835,32860,138
4/16/2013,W 02:15:00,32855,32980,32855,32980,335
4/16/2013,W 02:30:00,32980,33035,32980,32995,99
4/16/2013,W 02:45:00,32990,33045,32980,32995,111
4/16/2013,W 03:00:00,33015,33015,32975,32990,154
4/16/2013,W 03:15:00,32950,32950,32850,32870,152
4/16/2013,W 03:30:00,32875,32875,32850,32855,29
4/16/2013,W 03:45:00,32850,32850,32800,32800,70
4/16/2013,W 04:00:00,32795,32805,32760,32785,81
4/16/2013,W 04:15:00,32775,32810,32710,32710,105
4/16/2013,W 04:30:00,32710,32800,32710,32765,60
4/16/2013,W 04:45:00,32815,32820,32815,32820,5
4/16/2013,W 05:00:00,32800,32845,32800,32820,21
4/16/2013,W 05:15:00,32850,32920,32850,32920,32
4/16/2013,W 05:30:00,32920,32970,32905,32935,37
4/16/2013,W 05:45:00,32955,33070,32955,33070,72
4/16/2013,W 06:00:00,33030,33030,32980,33005,59
4/16/2013,W 06:15:00,32975,32975,32950,32955,116
4/16/2013,W 06:30:00,32960,32985,32960,32985,12
4/16/2013,W 06:45:00,32995,33000,32950,32960,70
4/16/2013,W 07:00:00,32960,32965,32930,32930,42
4/16/2013,W 07:15:00,32925,32990,32925,32975,26
4/16/2013,W 07:30:00,32970,32980,32935,32980,17
4/16/2013,W 07:45:00,32975,32985,32915,32970,92
4/16/2013,W 08:00:00,32960,32985,32945,32955,11
4/16/2013,W 08:15:00,32995,33045,32865,32865,273
4/16/2013,W 08:30:00,32885,32955,32860,32920,132
4/16/2013,W 08:45:00,32925,32930,32800,32835,179
4/16/2013,W 09:00:00,32830,32860,32805,32845,29
4/16/2013,W 09:15:00,32845,32850,32770,32850,142
4/16/2013,W 09:30:00,32850,32945,32850,32920,44
4/16/2013,W 09:45:00,32935,32970,32825,32825,222
4/16/2013,W 10:00:00,32850,32880,32805,32880,83
4/16/2013,W 10:15:00,32875,32945,32865,32930,84
4/16/2013,W 10:30:00,32925,33075,32915,33075,142
4/16/2013,W 10:45:00,33075,33100,32985,32990,258
4/16/2013,W 11:00:00,32990,33070,32955,33055,217
4/16/2013,W 11:15:00,33065,33065,32980,33035,73
4/16/2013,W 11:30:00,33035,33060,33020,33060,54
4/16/2013,W 11:45:00,33030,33070,33025,33045,51
4/16/2013,U 12:00:00,33030,33165,33030,33155,192
4/16/2013,U 12:15:00,33155,33165,33125,33125,69
4/16/2013,U 12:30:00,33130,33175,33095,33175,52
4/16/2013,U 12:45:00,33170,33170,33115,33170,60
4/16/2013,U 01:00:00,33175,33245,33165,33235,221
4/16/2013,U 01:15:00,33230,33235,33215,33230,159
4/16/2013,U 01:30:00,33245,33260,33180,33200,104
4/16/2013,U 01:45:00,33215,33245,33215,33225,95
4/16/2013,U 02:00:00,33210,33230,33205,33230,18
4/16/2013,U 02:15:00,33225,33235,33225,33225,20
4/16/2013,U 02:30:00,33215,33230,33215,33220,8
4/16/2013,U 02:45:00,33215,33215,33215,33215,8
4/16/2013,U 03:00:00,33235,33235,33205,33215,15
4/16/2013,U 03:15:00,33210,33230,33210,33215,6
4/16/2013,U 03:30:00,33220,33220,33220,33220,2
4/16/2013,U 03:45:00,33220,33230,33210,33220,13
4/16/2013,U 04:00:00,33230,33230,33215,33220,10
4/16/2013,U 04:15:00,33235,33235,33230,33230,2
4/16/2013,U 04:30:00,33210,33215,33210,33215,3
4/16/2013,U 04:45:00,33225,33230,33225,33230,3
4/16/2013,U 05:00:00,33225,33230,33225,33230,4
4/16/2013,U 05:15:00,33230,33255,33230,33255,15
4/17/2013,W 12:00:00,32935,32935,32930,32930,2
4/17/2013,W 12:15:00,32930,32930,32925,32925,11
4/17/2013,W 12:30:00,32915,32940,32900,32940,37
4/17/2013,W 12:45:00,32940,32965,32940,32960,16
4/17/2013,W 01:00:00,32950,32975,32950,32960,13
4/17/2013,W 01:15:00,32955,32955,32925,32930,26
4/17/2013,W 01:30:00,32930,32940,32915,32925,6
4/17/2013,W 01:45:00,32925,32925,32840,32860,90
4/17/2013,W 02:00:00,32845,32845,32680,32815,470
4/17/2013,W 02:15:00,32815,32875,32755,32845,54
4/17/2013,W 02:30:00,32830,32840,32795,32815,30
4/17/2013,W 02:45:00,32800,32835,32785,32795,96
4/17/2013,W 03:00:00,32785,32815,32675,32700,205
4/17/2013,W 03:15:00,32705,32760,32665,32730,176
4/17/2013,W 03:30:00,32725,32755,32700,32755,49
4/17/2013,W 03:45:00,32720,32720,32665,32675,48
4/17/2013,W 04:00:00,32665,32665,32545,32570,192
4/17/2013,W 04:15:00,32555,32570,32500,32525,281
4/17/2013,W 04:30:00,32520,32580,32520,32540,49
4/17/2013,W 04:45:00,32550,32585,32525,32525,383
4/17/2013,W 05:00:00,32525,32555,32500,32545,292
4/17/2013,W 05:15:00,32545,32545,32510,32530,162
4/17/2013,W 05:30:00,32540,32585,32540,32570,177
4/17/2013,W 05:45:00,32565,32565,32530,32530,85
4/17/2013,W 06:00:00,32555,32680,32550,32645,66
4/17/2013,W 06:15:00,32630,32640,32585,32585,147
4/17/2013,W 06:30:00,32580,32630,32580,32630,23
4/17/2013,W 06:45:00,32585,32620,32585,32605,13
4/17/2013,W 07:00:00,32585,32595,32530,32545,35
4/17/2013,W 07:15:00,32540,32565,32505,32525,24
4/17/2013,W 07:30:00,32505,32505,32285,32295,332
4/17/2013,W 07:45:00,32290,32335,32210,32260,801
4/17/2013,W 08:00:00,32265,32305,32185,32185,374
4/17/2013,W 08:15:00,32195,32195,31920,32070,1248
4/17/2013,W 08:30:00,32065,32120,31980,32055,692
4/17/2013,W 08:45:00,32045,32225,32015,32130,372
4/17/2013,W 09:00:00,32125,32150,32055,32140,218
4/17/2013,W 09:15:00,32125,32225,32125,32225,172
4/17/2013,W 09:30:00,32220,32285,32175,32175,191
4/17/2013,W 09:45:00,32165,32290,32130,32290,162
4/17/2013,W 10:00:00,32290,32345,32280,32305,463
4/17/2013,W 10:15:00,32305,32320,32065,32070,319
4/17/2013,W 10:30:00,32080,32160,32025,32035,501
4/17/2013,W 10:45:00,32035,32105,32010,32035,270
4/17/2013,W 11:00:00,32040,32075,31950,32045,553
4/17/2013,W 11:15:00,32050,32105,32035,32095,143
4/17/2013,W 11:30:00,32100,32235,32100,32130,345
4/17/2013,W 11:45:00,32130,32205,32130,32160,110
4/17/2013,U 12:00:00,32160,32255,32085,32095,121
4/17/2013,U 12:15:00,32090,32100,32040,32045,137
4/17/2013,U 12:30:00,32040,32050,32000,32025,113
4/17/2013,U 12:45:00,32045,32065,32025,32035,123
4/17/2013,U 01:00:00,32035,32040,31975,32020,642
4/17/2013,U 01:15:00,32025,32045,31990,32000,90
4/17/2013,U 01:30:00,32005,32030,31995,32025,42
4/17/2013,U 01:45:00,32015,32030,32000,32030,94
4/17/2013,U 02:00:00,32030,32030,31985,32000,67
4/17/2013,U 02:15:00,32000,32025,32000,32025,33
4/17/2013,U 02:30:00,32025,32025,31995,32000,24
4/17/2013,U 02:45:00,32010,32010,31960,31970,52
4/17/2013,U 03:00:00,31970,31970,31925,31930,67
4/17/2013,U 03:15:00,31930,31930,31910,31920,61
4/17/2013,U 03:30:00,31925,31940,31910,31910,9
4/17/2013,U 03:45:00,31925,31930,31915,31930,8
4/17/2013,U 04:00:00,31935,31955,31935,31940,46
4/17/2013,U 04:15:00,31945,31950,31915,31915,22
4/17/2013,U 04:30:00,31910,31920,31910,31915,11
4/17/2013,U 04:45:00,31930,31930,31905,31905,5
4/17/2013,U 05:00:00,31905,31925,31905,31905,7
4/17/2013,U 05:15:00,31920,31920,31885,31910,51
4/17/2013,U 06:15:00,31915,31915,31880,31900,55
4/17/2013,U 06:30:00,31900,31900,31810,31810,82
4/17/2013,U 06:45:00,31830,31860,31830,31840,22
4/17/2013,U 07:00:00,31855,31855,31830,31840,10
4/17/2013,U 07:15:00,31850,31860,31830,31830,18
4/17/2013,U 07:30:00,31830,31845,31815,31840,15
4/17/2013,U 07:45:00,31840,31850,31830,31845,13
4/17/2013,U 08:00:00,31845,31885,31740,31810,292
4/17/2013,U 08:15:00,31780,31780,31365,31515,991
4/17/2013,U 08:30:00,31495,31525,31290,31290,138
4/17/2013,U 08:45:00,31295,31495,31275,31325,510
4/17/2013,U 09:00:00,31335,31335,31165,31265,479
4/17/2013,U 09:15:00,31245,31245,30700,31020,941
4/17/2013,U 09:30:00,31025,31050,30845,31010,291
4/17/2013,U 09:45:00,31005,31120,31000,31095,135
4/17/2013,U 10:00:00,31130,31320,31105,31280,338
4/17/2013,U 10:15:00,31275,31495,31265,31360,450
4/17/2013,U 10:30:00,31345,31365,31280,31325,179
4/17/2013,U 10:45:00,31305,31400,31300,31390,115
4/17/2013,U 11:00:00,31335,31465,31320,31425,118
4/17/2013,U 11:15:00,31440,31460,31320,31335,172
4/17/2013,U 11:30:00,31350,31350,31260,31260,136
4/17/2013,U 11:45:00,31270,31310,31270,31310,9
4/18/2013,W 12:00:00,31300,31320,31300,31300,26
4/18/2013,W 12:15:00,31310,31325,31310,31320,7
4/18/2013,W 12:30:00,31315,31320,31280,31280,12
4/18/2013,W 12:45:00,31300,31310,31160,31160,99
4/18/2013,W 01:00:00,31180,31210,31120,31120,23
4/18/2013,W 01:15:00,31130,31180,31130,31165,27
4/18/2013,W 01:30:00,31155,31170,31150,31170,41
4/18/2013,W 01:45:00,31160,31160,31010,31055,283
4/18/2013,W 02:00:00,31055,31150,31055,31150,105
4/18/2013,W 02:15:00,31145,31250,31145,31250,126
4/18/2013,W 02:30:00,31260,31260,31190,31205,92
4/18/2013,W 02:45:00,31215,31325,31205,31300,124
4/18/2013,W 03:00:00,31305,31305,31205,31290,97
4/18/2013,W 03:15:00,31285,31350,31260,31335,188
4/18/2013,W 03:30:00,31355,31525,31335,31490,405
4/18/2013,W 03:45:00,31490,31565,31430,31510,177
4/18/2013,W 04:00:00,31500,31685,31495,31635,346
4/18/2013,W 04:15:00,31620,31650,31555,31585,162
4/18/2013,W 04:30:00,31605,31605,31565,31580,35
4/18/2013,W 04:45:00,31555,31555,31425,31550,117
4/18/2013,W 05:00:00,31495,31595,31490,31595,112
4/18/2013,W 05:15:00,31600,31710,31600,31640,201
4/18/2013,W 05:30:00,31670,31725,31655,31680,70
4/18/2013,W 05:45:00,31695,31710,31685,31700,54
4/18/2013,W 06:00:00,31705,31845,31705,31795,436
4/18/2013,W 06:15:00,31795,31800,31755,31755,134
4/18/2013,W 06:30:00,31740,31775,31730,31760,174
4/18/2013,W 06:45:00,31760,31760,31700,31700,137
4/18/2013,W 07:00:00,31690,31735,31685,31715,123
4/18/2013,W 07:15:00,31715,31790,31690,31765,142
4/18/2013,W 07:30:00,31765,31765,31670,31735,246
4/18/2013,W 07:45:00,31735,31770,31705,31745,347
4/18/2013,W 08:00:00,31745,31745,31645,31705,90
4/18/2013,W 08:15:00,31705,31835,31650,31815,687
4/18/2013,W 08:30:00,31820,32075,31805,31940,646
4/18/2013,W 08:45:00,31945,31965,31815,31950,485
4/18/2013,W 09:00:00,31950,31985,31835,31840,82
4/18/2013,W 09:15:00,31835,31850,31685,31710,172
4/18/2013,W 09:30:00,31705,31765,31705,31730,65
4/18/2013,W 09:45:00,31755,31845,31695,31800,221
4/18/2013,W 10:00:00,31800,31815,31695,31695,146
4/18/2013,W 10:15:00,31695,31750,31595,31745,332
4/18/2013,W 10:30:00,31735,31750,31635,31725,280
4/18/2013,W 10:45:00,31750,31835,31735,31820,386
4/18/2013,W 11:00:00,31810,32010,31810,31935,638
4/18/2013,W 11:15:00,31925,32100,31915,32035,269
4/18/2013,W 11:30:00,32045,32125,32015,32060,282
4/18/2013,W 11:45:00,32060,32115,32005,32005,118
4/18/2013,U 12:00:00,32010,32175,32000,32155,376
4/18/2013,U 12:15:00,32155,32200,32120,32200,389
4/18/2013,U 12:30:00,32205,32245,32200,32220,108
4/18/2013,U 12:45:00,32210,32250,32195,32195,122
4/18/2013,U 01:00:00,32195,32205,32170,32185,280
4/18/2013,U 01:15:00,32190,32205,32175,32175,175
4/18/2013,U 01:30:00,32165,32195,32155,32190,108
4/18/2013,U 01:45:00,32190,32205,32165,32170,35
4/18/2013,U 02:00:00,32160,32180,32120,32140,71
4/18/2013,U 02:15:00,32135,32150,32105,32110,67
4/18/2013,U 02:30:00,32110,32165,32110,32165,27
4/18/2013,U 02:45:00,32155,32165,32145,32145,31
4/18/2013,U 03:00:00,32135,32135,32120,32120,8
4/18/2013,U 03:15:00,32160,32160,32145,32145,3
4/18/2013,U 03:30:00,32140,32145,32135,32135,12
4/18/2013,U 03:45:00,32150,32155,32145,32150,39
4/18/2013,U 04:00:00,32150,32175,32140,32175,13
4/18/2013,U 04:15:00,32175,32175,32160,32165,10
4/18/2013,U 04:30:00,32145,32155,32140,32155,10
4/18/2013,U 04:45:00,32145,32155,32130,32145,19
4/18/2013,U 05:00:00,32130,32150,32130,32135,19
4/19/2013,W 12:00:00,31445,31445,31440,31440,3
4/19/2013,W 12:15:00,31430,31475,31430,31470,85
4/19/2013,W 12:30:00,31465,31465,31385,31420,71
4/19/2013,W 12:45:00,31425,31540,31425,31530,57
4/19/2013,W 01:00:00,31515,31560,31515,31535,16
4/19/2013,W 01:15:00,31565,31590,31560,31570,55
4/19/2013,W 01:30:00,31575,31585,31545,31545,169
4/19/2013,W 01:45:00,31570,31845,31500,31760,427
4/19/2013,W 02:00:00,31760,31895,31695,31885,409
4/19/2013,W 02:15:00,31900,32115,31900,31940,305
4/19/2013,W 02:30:00,31985,31995,31845,31860,231
4/19/2013,W 02:45:00,31860,31860,31725,31820,213
4/19/2013,W 03:00:00,31845,31885,31820,31855,134
4/19/2013,W 03:15:00,31850,31850,31705,31720,218
4/19/2013,W 03:30:00,31700,31850,31675,31850,141
4/19/2013,W 03:45:00,31835,31835,31775,31790,21
4/19/2013,W 04:00:00,31795,31940,31795,31930,104
4/19/2013,W 04:15:00,31850,31870,31780,31825,52
4/19/2013,W 04:30:00,31850,31850,31630,31630,87
4/19/2013,W 04:45:00,31610,31720,31590,31685,69
4/19/2013,W 05:00:00,31690,31800,31690,31790,31
4/19/2013,W 05:15:00,31790,31805,31735,31740,50
4/19/2013,W 05:30:00,31770,31770,31680,31680,75
4/19/2013,W 05:45:00,31690,31780,31690,31775,29
4/19/2013,W 06:00:00,31790,31800,31755,31755,48
4/19/2013,W 06:15:00,31760,31780,31750,31770,15
4/19/2013,W 06:30:00,31790,31840,31790,31835,49
4/19/2013,W 06:45:00,31840,31840,31815,31815,7
4/19/2013,W 07:00:00,31755,31765,31720,31740,22
4/19/2013,W 07:15:00,31750,31815,31750,31775,22
4/19/2013,W 07:30:00,31785,31785,31715,31740,29
4/19/2013,W 07:45:00,31775,31915,31775,31895,96
4/19/2013,W 08:00:00,31890,31975,31810,31810,114
4/19/2013,W 08:15:00,31805,31870,31790,31850,114
4/19/2013,W 08:30:00,31850,31850,31720,31755,61
4/19/2013,W 08:45:00,31705,31770,31635,31655,203
4/19/2013,W 09:00:00,31645,31750,31645,31650,66
4/19/2013,W 09:15:00,31640,31675,31605,31675,348
4/19/2013,W 09:30:00,31685,31695,31515,31515,167
4/19/2013,W 09:45:00,31525,31530,31335,31350,878
4/19/2013,W 10:00:00,31360,31390,31250,31250,425
4/19/2013,W 10:15:00,31260,31470,31240,31365,437
4/19/2013,W 10:30:00,31375,31425,31290,31390,226
4/19/2013,W 10:45:00,31395,31430,31330,31420,405
4/19/2013,W 11:00:00,31420,31460,31375,31430,414
4/19/2013,W 11:15:00,31430,31535,31430,31510,350
4/19/2013,W 11:30:00,31525,31585,31465,31555,292
4/19/2013,W 11:45:00,31540,31665,31535,31615,294
4/19/2013,U 12:00:00,31615,31715,31615,31700,220
4/19/2013,U 12:15:00,31680,31715,31650,31695,308
4/19/2013,U 12:30:00,31690,31695,31665,31670,52
4/19/2013,U 12:45:00,31670,31700,31650,31665,105
4/19/2013,U 01:00:00,31660,31660,31585,31635,441
4/19/2013,U 01:15:00,31645,31695,31610,31610,160
4/19/2013,U 01:30:00,31610,31610,31545,31580,292
4/19/2013,U 01:45:00,31600,31625,31595,31605,53
4/19/2013,U 02:00:00,31595,31620,31595,31620,60
4/19/2013,U 02:15:00,31620,31660,31615,31630,37
4/19/2013,U 02:30:00,31635,31645,31620,31620,22
4/19/2013,U 02:45:00,31620,31625,31610,31610,41
4/19/2013,U 03:00:00,31630,31650,31630,31645,20
4/19/2013,U 03:15:00,31640,31650,31640,31650,6
4/19/2013,U 03:30:00,31640,31655,31640,31655,16
4/19/2013,U 03:45:00,31645,31670,31640,31670,31
4/19/2013,U 04:00:00,31670,31670,31650,31655,18
4/19/2013,U 04:15:00,31665,31675,31665,31675,6
4/19/2013,U 04:30:00,31655,31655,31650,31650,3
4/19/2013,U 04:45:00,31650,31650,31640,31640,3
4/19/2013,U 05:00:00,31635,31635,31635,31635,15
4/19/2013,U 05:15:00,31635,31690,31630,31690,23
4/21/2013,U 06:15:00,31660,31660,31505,31580,76
4/21/2013,U 06:30:00,31575,31575,31550,31550,25
4/21/2013,U 06:45:00,31550,31550,31545,31550,8
4/21/2013,U 07:00:00,31570,31590,31565,31565,37
4/21/2013,U 07:15:00,31575,31575,31530,31530,6
4/21/2013,U 07:30:00,31520,31535,31515,31515,46
4/21/2013,U 07:45:00,31535,31535,31505,31505,9
4/21/2013,U 08:00:00,31500,31500,31420,31445,71
4/21/2013,U 08:15:00,31440,31445,31265,31345,167
4/21/2013,U 08:30:00,31345,31350,31280,31285,85
4/21/2013,U 08:45:00,31285,31420,31285,31390,180
4/21/2013,U 09:00:00,31385,31785,31300,31630,782
4/21/2013,U 09:15:00,31645,31785,31360,31425,804
4/21/2013,U 09:30:00,31425,31460,31365,31385,139
4/21/2013,U 09:45:00,31385,31555,31370,31490,129
4/21/2013,U 10:00:00,31500,31500,31380,31435,62
4/21/2013,U 10:15:00,31430,31490,31430,31475,64
4/21/2013,U 10:30:00,31480,31530,31480,31505,34
4/21/2013,U 10:45:00,31525,31545,31415,31440,169
4/21/2013,U 11:00:00,31455,31490,31410,31475,80
4/21/2013,U 11:15:00,31465,31470,31380,31440,101
4/21/2013,U 11:30:00,31455,31460,31320,31355,80
4/21/2013,U 11:45:00,31350,31395,31345,31345,45
4/22/2013,W 12:00:00,31360,31360,31345,31350,6
4/22/2013,W 12:15:00,31385,31415,31385,31415,62
4/22/2013,W 12:30:00,31395,31420,31380,31420,12
4/22/2013,W 12:45:00,31425,31500,31415,31485,62
4/22/2013,W 01:00:00,31470,31470,31435,31435,57
4/22/2013,W 01:15:00,31435,31440,31405,31405,12
4/22/2013,W 01:30:00,31410,31430,31350,31350,55
4/22/2013,W 01:45:00,31345,31345,31200,31230,538
4/22/2013,W 02:00:00,31230,31275,31155,31215,377
4/22/2013,W 02:15:00,31200,31210,31075,31075,383
4/22/2013,W 02:30:00,31080,31135,31030,31045,279
4/22/2013,W 02:45:00,31040,31060,30960,30980,325
4/22/2013,W 03:00:00,30970,31050,30960,31020,269
4/22/2013,W 03:15:00,31030,31110,31030,31070,136
4/22/2013,W 03:30:00,31080,31175,31070,31120,190
4/22/2013,W 03:45:00,31120,31155,31040,31045,186
4/22/2013,W 04:00:00,31040,31120,31035,31045,82
4/22/2013,W 04:15:00,31065,31200,31065,31145,105
4/22/2013,W 04:30:00,31175,31240,31170,31240,56
4/22/2013,W 04:45:00,31230,31325,31215,31255,320
4/22/2013,W 05:00:00,31260,31410,31260,31410,404
4/22/2013,W 05:15:00,31400,31430,31360,31390,145
4/22/2013,W 05:30:00,31395,31420,31340,31370,135
4/22/2013,W 05:45:00,31375,31390,31360,31360,14
4/22/2013,W 06:00:00,31375,31400,31370,31395,80
4/22/2013,W 06:15:00,31395,31480,31395,31410,398
4/22/2013,W 06:30:00,31410,31475,31410,31450,87
4/22/2013,W 06:45:00,31450,31455,31420,31450,49
4/22/2013,W 07:00:00,31450,31455,31445,31455,22
4/22/2013,W 07:15:00,31445,31460,31400,31410,91
4/22/2013,W 07:30:00,31410,31450,31400,31420,110
4/22/2013,W 07:45:00,31435,31435,31355,31385,158
4/22/2013,W 08:00:00,31375,31420,31355,31420,98
4/22/2013,W 08:15:00,31415,31495,31385,31475,186
4/22/2013,W 08:30:00,31485,31500,31465,31490,124
4/22/2013,W 08:45:00,31500,31540,31465,31470,480
4/22/2013,W 09:00:00,31470,31520,31450,31500,69
4/22/2013,W 09:15:00,31445,31470,31410,31430,110
4/22/2013,W 09:30:00,31455,31530,31440,31530,140
4/22/2013,W 09:45:00,31530,31545,31440,31495,273
4/22/2013,W 10:00:00,31490,31525,31385,31390,201
4/22/2013,W 10:15:00,31390,31460,31355,31415,219
4/22/2013,W 10:30:00,31420,31475,31380,31380,186
4/22/2013,W 10:45:00,31365,31375,31230,31335,266
4/22/2013,W 11:00:00,31325,31420,31320,31410,317
4/22/2013,W 11:15:00,31405,31425,31265,31285,379
4/22/2013,W 11:30:00,31275,31405,31275,31380,331
4/22/2013,W 11:45:00,31390,31500,31390,31465,645
4/22/2013,U 12:00:00,31480,31495,31435,31450,504
4/22/2013,U 12:15:00,31450,31465,31375,31380,615
4/22/2013,U 12:30:00,31385,31400,31360,31370,282
4/22/2013,U 12:45:00,31375,31460,31350,31460,122
4/22/2013,U 01:00:00,31460,31460,31420,31460,382
4/22/2013,U 01:15:00,31460,31480,31455,31465,180
4/22/2013,U 01:30:00,31465,31465,31440,31455,42
4/22/2013,U 01:45:00,31455,31470,31450,31465,32
4/22/2013,U 02:00:00,31475,31475,31445,31445,110
4/22/2013,U 02:15:00,31450,31460,31445,31460,35
4/22/2013,U 02:30:00,31470,31480,31470,31470,65
4/22/2013,U 02:45:00,31470,31485,31470,31480,13
4/22/2013,U 03:00:00,31470,31480,31470,31470,27
4/22/2013,U 03:15:00,31480,31480,31475,31475,10
4/22/2013,U 03:30:00,31480,31495,31475,31490,24
4/22/2013,U 03:45:00,31485,31495,31480,31480,34
4/22/2013,U 04:00:00,31470,31470,31445,31450,49
4/22/2013,U 04:15:00,31445,31445,31430,31440,59
4/22/2013,U 04:30:00,31440,31440,31430,31435,42
4/22/2013,U 04:45:00,31425,31425,31420,31420,6
4/22/2013,U 05:00:00,31425,31440,31425,31440,12
4/22/2013,U 05:15:00,31430,31430,31420,31420,33
4/22/2013,U 06:15:00,31410,31440,31410,31410,36
4/22/2013,U 06:30:00,31390,31435,31390,31425,48
4/22/2013,U 06:45:00,31425,31425,31420,31425,16
4/22/2013,U 07:00:00,31425,31440,31425,31440,52
4/22/2013,U 07:15:00,31440,31440,31430,31430,5
4/22/2013,U 07:30:00,31430,31430,31415,31415,3
4/22/2013,U 07:45:00,31415,31415,31390,31390,4
4/22/2013,U 08:00:00,31400,31420,31390,31420,18
4/22/2013,U 08:15:00,31410,31420,31385,31385,42
4/22/2013,U 08:30:00,31360,31360,31290,31300,114
4/22/2013,U 08:45:00,31300,31335,31290,31335,59
4/22/2013,U 09:00:00,31325,31335,31265,31265,103
4/22/2013,U 09:15:00,31255,31440,31175,31380,629
4/22/2013,U 09:30:00,31405,31425,31250,31285,293
4/22/2013,U 09:45:00,31285,31320,31160,31255,565
4/22/2013,U 10:00:00,31240,31245,31125,31205,689
4/22/2013,U 10:15:00,31195,31410,31190,31340,721
4/22/2013,U 10:30:00,31330,31340,31300,31320,66
4/22/2013,U 10:45:00,31305,31305,31190,31260,262
4/22/2013,U 11:00:00,31250,31255,31180,31200,80
4/22/2013,U 11:15:00,31215,31240,31120,31165,419
4/22/2013,U 11:30:00,31160,31235,31135,31165,263
4/22/2013,U 11:45:00,31165,31185,31120,31165,87
4/23/2013,W 12:00:00,31175,31210,31175,31175,76
4/23/2013,W 12:15:00,31190,31210,31175,31175,74
4/23/2013,W 12:30:00,31165,31165,31140,31165,81
4/23/2013,W 12:45:00,31170,31200,31130,31140,45
4/23/2013,W 01:00:00,31145,31175,31100,31145,145
4/23/2013,W 01:15:00,31140,31185,31140,31180,93
4/23/2013,W 01:30:00,31180,31200,31110,31115,71
4/23/2013,W 01:45:00,31110,31135,31000,31060,895
4/23/2013,W 02:00:00,31040,31075,31020,31070,358
4/23/2013,W 02:15:00,31065,31090,31005,31015,505
4/23/2013,W 02:30:00,31010,31055,31000,31015,341
4/23/2013,W 02:45:00,31015,31020,30685,30760,2240
4/23/2013,W 03:00:00,30755,31005,30745,30990,1634
4/23/2013,W 03:15:00,30985,31190,30985,31040,931
4/23/2013,W 03:30:00,31055,31150,31050,31050,218
4/23/2013,W 03:45:00,31060,31105,31020,31065,128
4/23/2013,W 04:00:00,31060,31080,31025,31075,105
4/23/2013,W 04:15:00,31060,31150,31060,31065,150
4/23/2013,W 04:30:00,31070,31085,31045,31085,62
4/23/2013,W 04:45:00,31075,31075,30900,30900,162
4/23/2013,W 05:00:00,30885,30935,30840,30930,191
4/23/2013,W 05:15:00,30925,30970,30885,30925,27
4/23/2013,W 05:30:00,30920,31000,30915,30995,117
4/23/2013,W 05:45:00,30965,31025,30965,31025,62
4/23/2013,W 06:00:00,31015,31020,30965,30985,55
4/23/2013,W 06:15:00,30980,31025,30945,30970,31
4/23/2013,W 06:30:00,30960,30995,30955,30985,51
4/23/2013,W 06:45:00,30995,31035,30965,31030,103
4/23/2013,W 07:00:00,31030,31130,31030,31115,409
4/23/2013,W 07:15:00,31115,31145,31100,31110,91
4/23/2013,W 07:30:00,31100,31120,31070,31080,166
4/23/2013,W 07:45:00,31065,31130,31055,31115,202
4/23/2013,W 08:00:00,31115,31125,30960,31005,253
4/23/2013,W 08:15:00,31030,31130,31030,31130,196
4/23/2013,W 08:30:00,31110,31160,31070,31140,316
4/23/2013,W 08:45:00,31120,31185,31090,31125,150
4/23/2013,W 09:00:00,31125,31280,31115,31250,612
4/23/2013,W 09:15:00,31255,31265,31200,31220,252
4/23/2013,W 09:30:00,31230,31235,31185,31225,201
4/23/2013,W 09:45:00,31240,31300,31190,31245,410
4/23/2013,W 10:00:00,31230,31265,31170,31205,311
4/23/2013,W 10:15:00,31210,31235,31125,31205,270
4/23/2013,W 10:30:00,31215,31250,31195,31210,196
4/23/2013,W 10:45:00,31210,31235,31180,31180,290
4/23/2013,W 11:00:00,31185,31215,31150,31175,187
4/23/2013,W 11:15:00,31180,31210,31165,31195,187
4/23/2013,W 11:30:00,31200,31245,31200,31220,158
4/23/2013,W 11:45:00,31220,31265,31210,31225,254
4/23/2013,U 12:00:00,31230,31240,31170,31170,213
4/23/2013,U 12:15:00,31170,31180,31090,31125,266
4/23/2013,U 12:30:00,31130,31145,31115,31115,89
4/23/2013,U 12:45:00,31130,31140,31025,31065,302
4/23/2013,U 01:00:00,31080,31085,31025,31055,390
4/23/2013,U 01:15:00,31060,31080,30900,30910,808
4/23/2013,U 01:30:00,30910,31005,30910,30920,243
4/23/2013,U 01:45:00,30930,30930,30910,30925,227
4/23/2013,U 02:00:00,30920,30935,30920,30930,66
4/23/2013,U 02:15:00,30940,30995,30940,30995,76
4/23/2013,U 02:30:00,31000,31010,30960,30960,49
4/23/2013,U 02:45:00,30955,31000,30955,30995,14
4/23/2013,U 03:00:00,31005,31005,31000,31005,13
4/23/2013,U 03:15:00,31000,31005,30990,31005,14
4/23/2013,U 03:30:00,31010,31030,31010,31020,20
4/23/2013,U 03:45:00,31005,31005,30970,30985,32
4/23/2013,U 04:00:00,30990,31005,30980,30980,24
4/23/2013,U 04:15:00,30995,31000,30975,31000,10
4/23/2013,U 04:30:00,31000,31000,30980,31000,7
4/23/2013,U 04:45:00,30970,30985,30970,30975,9
4/23/2013,U 05:00:00,30975,30980,30960,30960,29
4/24/2013,W 12:00:00,31450,31470,31450,31470,8
4/24/2013,W 12:15:00,31480,31490,31470,31475,93
4/24/2013,W 12:30:00,31470,31545,31455,31545,402
4/24/2013,W 12:45:00,31545,31590,31525,31570,636
4/24/2013,W 01:00:00,31570,31570,31495,31525,160
4/24/2013,W 01:15:00,31530,31605,31505,31605,252
4/24/2013,W 01:30:00,31600,31705,31590,31705,637
4/24/2013,W 01:45:00,31715,31995,31690,31765,2473
4/24/2013,W 02:00:00,31760,31795,31665,31690,770
4/24/2013,W 02:15:00,31685,31735,31600,31705,784
4/24/2013,W 02:30:00,31695,31790,31655,31725,323
4/24/2013,W 02:45:00,31740,31835,31705,31745,267
4/24/2013,W 03:00:00,31750,31810,31720,31740,316
4/24/2013,W 03:15:00,31750,31760,31660,31690,175
4/24/2013,W 03:30:00,31690,31720,31640,31695,105
4/24/2013,W 03:45:00,31665,31760,31655,31735,97
4/24/2013,W 04:00:00,31725,31725,31615,31620,155
4/24/2013,W 04:15:00,31625,31705,31570,31575,244
4/24/2013,W 04:30:00,31570,31590,31555,31590,169
4/24/2013,W 04:45:00,31600,31715,31585,31695,150
4/24/2013,W 05:00:00,31700,31715,31605,31620,159
4/24/2013,W 05:15:00,31625,31635,31615,31635,27
4/24/2013,W 05:30:00,31625,31635,31590,31590,105
4/24/2013,W 05:45:00,31600,31625,31595,31605,30
4/24/2013,W 06:00:00,31595,31695,31595,31690,87
4/24/2013,W 06:15:00,31695,31700,31690,31695,77
4/24/2013,W 06:30:00,31710,31715,31695,31695,104
4/24/2013,W 06:45:00,31685,31705,31650,31650,37
4/24/2013,W 07:00:00,31640,31670,31625,31625,46
4/24/2013,W 07:15:00,31655,31670,31630,31635,87
4/24/2013,W 07:30:00,31630,31645,31585,31585,279
4/24/2013,W 07:45:00,31600,31615,31590,31595,255
4/24/2013,W 08:00:00,31590,31615,31570,31600,267
4/24/2013,W 08:15:00,31605,31610,31520,31535,804
4/24/2013,W 08:30:00,31540,31610,31520,31520,507
4/24/2013,W 08:45:00,31515,31560,31485,31560,309
4/24/2013,W 09:00:00,31560,31635,31545,31585,303
4/24/2013,W 09:15:00,31585,31605,31540,31565,153
4/24/2013,W 09:30:00,31570,31700,31565,31655,366
4/24/2013,W 09:45:00,31660,31720,31620,31660,239
4/24/2013,W 10:00:00,31660,31660,31600,31640,321
4/24/2013,W 10:15:00,31640,31685,31630,31640,278
4/24/2013,W 10:30:00,31645,31680,31610,31675,296
4/24/2013,W 10:45:00,31685,31725,31660,31710,640
4/24/2013,W 11:00:00,31700,31710,31645,31675,492
4/24/2013,W 11:15:00,31680,31780,31625,31750,437
4/24/2013,W 11:30:00,31750,31830,31750,31775,794
4/24/2013,W 11:45:00,31775,31800,31765,31770,203
4/24/2013,U 12:00:00,31770,31855,31765,31845,335
4/24/2013,U 12:15:00,31845,31870,31780,31780,431
4/24/2013,U 12:30:00,31770,31780,31755,31765,265
4/24/2013,U 12:45:00,31765,31765,31695,31710,343
4/24/2013,U 01:00:00,31700,31710,31625,31640,841
4/24/2013,U 01:15:00,31640,31695,31640,31670,145
4/24/2013,U 01:30:00,31670,31685,31660,31665,58
4/24/2013,U 01:45:00,31670,31680,31660,31665,57
4/24/2013,U 02:00:00,31670,31710,31670,31710,85
4/24/2013,U 02:15:00,31715,31750,31710,31730,78
4/24/2013,U 02:30:00,31730,31750,31690,31745,59
4/24/2013,U 02:45:00,31745,31745,31710,31715,49
4/24/2013,U 03:00:00,31705,31715,31695,31695,12
4/24/2013,U 03:15:00,31710,31750,31705,31750,35
4/24/2013,U 03:30:00,31755,31760,31700,31700,58
4/24/2013,U 03:45:00,31710,31755,31705,31725,37
4/24/2013,U 04:00:00,31725,31760,31725,31750,85
4/24/2013,U 04:15:00,31735,31745,31735,31740,9
4/24/2013,U 04:30:00,31735,31760,31735,31760,8
4/24/2013,U 04:45:00,31750,31750,31725,31730,28
4/24/2013,U 05:00:00,31720,31740,31720,31740,10
4/24/2013,U 05:15:00,31750,31760,31720,31720,17
4/24/2013,U 06:15:00,31735,31765,31720,31765,13
4/24/2013,U 06:30:00,31775,31800,31760,31760,9
4/24/2013,U 06:45:00,31760,31875,31760,31770,163
4/24/2013,U 07:00:00,31765,31765,31720,31725,26
4/24/2013,U 07:15:00,31725,31760,31710,31745,56
4/24/2013,U 07:30:00,31755,31800,31735,31765,31
4/24/2013,U 07:45:00,31740,31740,31685,31690,48
4/24/2013,U 08:00:00,31680,31695,31600,31675,227
4/24/2013,U 08:15:00,31670,31710,31630,31690,127
4/24/2013,U 08:30:00,31680,31680,31655,31675,25
4/24/2013,U 08:45:00,31690,31700,31675,31695,46
4/24/2013,U 09:00:00,31705,31895,31705,31850,485
4/24/2013,U 09:15:00,31855,31980,31775,31775,912
4/24/2013,U 09:30:00,31765,31835,31725,31805,456
4/24/2013,U 09:45:00,31820,31865,31770,31815,317
4/24/2013,U 10:00:00,31810,31855,31780,31830,153
4/24/2013,U 10:15:00,31820,31895,31795,31865,210
4/24/2013,U 10:30:00,31860,31905,31855,31905,65
4/24/2013,U 10:45:00,31920,31960,31855,31870,301
4/24/2013,U 11:00:00,31865,32135,31865,31980,1173
4/24/2013,U 11:15:00,31990,32025,31935,32005,260
4/24/2013,U 11:30:00,32010,32165,32010,32095,807
4/24/2013,U 11:45:00,32095,32110,32085,32085,88
4/25/2013,W 12:00:00,32095,32110,32065,32065,62
4/25/2013,W 12:15:00,32065,32075,32050,32075,21
4/25/2013,W 12:30:00,32075,32105,32065,32090,76
4/25/2013,W 12:45:00,32100,32140,32100,32120,97
4/25/2013,W 01:00:00,32120,32170,32115,32150,266
4/25/2013,W 01:15:00,32145,32145,32075,32095,149
4/25/2013,W 01:30:00,32100,32155,32070,32070,252
4/25/2013,W 01:45:00,32065,32140,32050,32080,385
4/25/2013,W 02:00:00,32085,32090,32010,32040,414
4/25/2013,W 02:15:00,32055,32135,32035,32095,432
4/25/2013,W 02:30:00,32095,32115,32025,32095,295
4/25/2013,W 02:45:00,32090,32150,32055,32100,383
4/25/2013,W 03:00:00,32115,32145,32050,32050,223
4/25/2013,W 03:15:00,32055,32055,31950,31970,350
4/25/2013,W 03:30:00,31975,31985,31890,31940,315
4/25/2013,W 03:45:00,31930,31995,31925,31965,115
4/25/2013,W 04:00:00,31965,31975,31900,31910,279
4/25/2013,W 04:15:00,31910,31960,31885,31960,252
4/25/2013,W 04:30:00,31950,31955,31895,31955,285
4/25/2013,W 04:45:00,31925,31970,31915,31970,121
4/25/2013,W 05:00:00,31965,32020,31950,32020,122
4/25/2013,W 05:15:00,32020,32050,31980,32045,232
4/25/2013,W 05:30:00,32045,32060,32030,32050,121
4/25/2013,W 05:45:00,32045,32045,32000,32015,197
4/25/2013,W 06:00:00,32015,32025,31960,31970,180
4/25/2013,W 06:15:00,31975,32020,31975,31980,70
4/25/2013,W 06:30:00,31980,32020,31980,31995,75
4/25/2013,W 06:45:00,32005,32080,32005,32055,107
4/25/2013,W 07:00:00,32060,32095,32035,32035,148
4/25/2013,W 07:15:00,32040,32050,32020,32020,157
4/25/2013,W 07:30:00,32015,32015,31975,31980,103
4/25/2013,W 07:45:00,31965,32090,31940,32050,364
4/25/2013,W 08:00:00,32055,32160,32055,32140,1016
4/25/2013,W 08:15:00,32130,32360,32130,32325,2213
4/25/2013,W 08:30:00,32325,32390,32295,32375,899
4/25/2013,W 08:45:00,32380,32465,32380,32420,844
4/25/2013,W 09:00:00,32420,32530,32405,32500,840
4/25/2013,W 09:15:00,32500,32525,32435,32440,1195
4/25/2013,W 09:30:00,32445,32515,32425,32435,554
4/25/2013,W 09:45:00,32435,32480,32425,32430,449
4/25/2013,W 10:00:00,32430,32590,32420,32500,775
4/25/2013,W 10:15:00,32500,32640,32495,32560,724
4/25/2013,W 10:30:00,32560,32600,32490,32495,756
4/25/2013,W 10:45:00,32495,32555,32475,32500,586
4/25/2013,W 11:00:00,32505,32530,32485,32515,400
4/25/2013,W 11:15:00,32520,32605,32515,32550,389
4/25/2013,W 11:30:00,32550,32650,32535,32635,470
4/25/2013,W 11:45:00,32635,32655,32565,32575,561
4/25/2013,U 12:00:00,32565,32570,32525,32540,391
4/25/2013,U 12:15:00,32540,32550,32515,32515,316
4/25/2013,U 12:30:00,32515,32515,32435,32435,841
4/25/2013,U 12:45:00,32435,32515,32430,32510,456
4/25/2013,U 01:00:00,32505,32505,32405,32410,1021
4/25/2013,U 01:15:00,32410,32535,32405,32520,405
4/25/2013,U 01:30:00,32525,32535,32465,32525,386
4/25/2013,U 01:45:00,32525,32605,32525,32605,285
4/25/2013,U 02:00:00,32600,32630,32570,32630,167
4/25/2013,U 02:15:00,32625,32625,32605,32605,154
4/25/2013,U 02:30:00,32605,32615,32530,32530,121
4/25/2013,U 02:45:00,32535,32570,32520,32530,122
4/25/2013,U 03:00:00,32530,32535,32475,32475,91
4/25/2013,U 03:15:00,32475,32485,32455,32475,77
4/25/2013,U 03:30:00,32470,32475,32455,32475,80
4/25/2013,U 03:45:00,32470,32490,32470,32470,80
4/25/2013,U 04:00:00,32470,32480,32455,32475,69
4/25/2013,U 04:15:00,32495,32520,32490,32520,45
4/25/2013,U 04:30:00,32510,32530,32505,32505,14
4/25/2013,U 04:45:00,32505,32535,32495,32515,50
4/25/2013,U 05:00:00,32520,32540,32510,32535,93
4/25/2013,U 05:15:00,32535,32550,32535,32550,38
4/26/2013,W 12:00:00,32355,32355,32350,32350,19
4/26/2013,W 12:15:00,32350,32350,32305,32320,96
4/26/2013,W 12:30:00,32320,32340,32310,32340,48
4/26/2013,W 12:45:00,32340,32370,32300,32360,121
4/26/2013,W 01:00:00,32360,32360,32345,32345,46
4/26/2013,W 01:15:00,32340,32345,32275,32290,190
4/26/2013,W 01:30:00,32285,32305,32190,32200,451
4/26/2013,W 01:45:00,32190,32305,32185,32280,432
4/26/2013,W 02:00:00,32275,32360,32275,32360,183
4/26/2013,W 02:15:00,32320,32330,32245,32300,270
4/26/2013,W 02:30:00,32285,32380,32285,32325,249
4/26/2013,W 02:45:00,32320,32435,32300,32380,440
4/26/2013,W 03:00:00,32380,32450,32365,32445,716
4/26/2013,W 03:15:00,32445,32445,32355,32380,454
4/26/2013,W 03:30:00,32390,32395,32305,32305,211
4/26/2013,W 03:45:00,32300,32360,32270,32335,334
4/26/2013,W 04:00:00,32330,32330,32205,32235,266
4/26/2013,W 04:15:00,32235,32320,32205,32290,311
4/26/2013,W 04:30:00,32295,32295,32255,32260,35
4/26/2013,W 04:45:00,32260,32265,32215,32220,96
4/26/2013,W 05:00:00,32225,32270,32205,32205,86
4/26/2013,W 05:15:00,32215,32265,32205,32250,87
4/26/2013,W 05:30:00,32240,32240,32155,32180,405
4/26/2013,W 05:45:00,32170,32240,32140,32140,155
4/26/2013,W 06:00:00,32150,32170,32125,32140,218
4/26/2013,W 06:15:00,32150,32190,32150,32170,134
4/26/2013,W 06:30:00,32185,32230,32185,32225,206
4/26/2013,W 06:45:00,32225,32230,32210,32210,156
4/26/2013,W 07:00:00,32210,32225,32110,32120,205
4/26/2013,W 07:15:00,32110,32135,32020,32115,523
4/26/2013,W 07:30:00,32115,32120,32070,32075,165
4/26/2013,W 07:45:00,32080,32120,32055,32080,246
4/26/2013,W 08:00:00,32080,32240,32075,32185,377
4/26/2013,W 08:15:00,32190,32245,32100,32180,1019
4/26/2013,W 08:30:00,32175,32195,32020,32055,714
4/26/2013,W 08:45:00,32050,32215,32020,32205,961
4/26/2013,W 09:00:00,32210,32240,32100,32105,662
4/26/2013,W 09:15:00,32100,32200,32100,32180,525
4/26/2013,W 09:30:00,32180,32235,32155,32220,519
4/26/2013,W 09:45:00,32215,32235,32090,32115,626
4/26/2013,W 10:00:00,32120,32180,32100,32170,259
4/26/2013,W 10:15:00,32180,32200,32140,32185,389
4/26/2013,W 10:30:00,32180,32285,32170,32230,875
4/26/2013,W 10:45:00,32225,32275,32180,32275,657
4/26/2013,W 11:00:00,32270,32280,32195,32205,737
4/26/2013,W 11:15:00,32210,32225,32135,32155,609
4/26/2013,W 11:30:00,32155,32155,31960,31960,1559
4/26/2013,W 11:45:00,31955,31985,31835,31920,1411
4/26/2013,U 12:00:00,31925,31940,31795,31810,1015
4/26/2013,U 12:15:00,31810,31870,31800,31840,688
4/26/2013,U 12:30:00,31850,31900,31820,31880,353
4/26/2013,U 12:45:00,31885,31915,31850,31865,286
4/26/2013,U 01:00:00,31875,31910,31850,31855,807
4/26/2013,U 01:15:00,31850,31865,31775,31785,589
4/26/2013,U 01:30:00,31780,31820,31770,31810,372
4/26/2013,U 01:45:00,31810,31855,31800,31855,165
4/26/2013,U 02:00:00,31850,31865,31825,31860,225
4/26/2013,U 02:15:00,31860,31905,31860,31870,172
4/26/2013,U 02:30:00,31865,31870,31800,31825,103
4/26/2013,U 02:45:00,31815,31825,31810,31825,49
4/26/2013,U 03:00:00,31825,31840,31815,31835,77
4/26/2013,U 03:15:00,31830,31850,31830,31835,58
4/26/2013,U 03:30:00,31835,31835,31830,31830,31
4/26/2013,U 03:45:00,31830,31835,31830,31830,26
4/26/2013,U 04:00:00,31835,31835,31820,31820,104
4/26/2013,U 04:15:00,31820,31840,31820,31830,41
4/26/2013,U 04:30:00,31830,31835,31820,31830,30
4/26/2013,U 04:45:00,31835,31835,31830,31830,18
4/26/2013,U 05:00:00,31840,31845,31815,31840,33
4/26/2013,U 05:15:00,31825,31825,31815,31825,41
4/28/2013,U 06:15:00,31785,31810,31555,31670,228
4/28/2013,U 06:30:00,31655,31735,31655,31720,140
4/28/2013,U 06:45:00,31720,31720,31675,31680,51
4/28/2013,U 07:00:00,31680,31715,31680,31710,37
4/28/2013,U 07:15:00,31715,31735,31715,31720,49
4/28/2013,U 07:30:00,31720,31725,31690,31690,52
4/28/2013,U 07:45:00,31690,31700,31660,31685,69
4/28/2013,U 08:00:00,31685,31735,31630,31735,260
4/28/2013,U 08:15:00,31735,31760,31580,31640,582
4/28/2013,U 08:30:00,31640,31680,31600,31655,528
4/28/2013,U 08:45:00,31655,31865,31655,31810,548
4/28/2013,U 09:00:00,31810,31830,31730,31770,314
4/28/2013,U 09:15:00,31775,31775,31730,31745,94
4/28/2013,U 09:30:00,31735,31750,31660,31715,230
4/28/2013,U 09:45:00,31710,31725,31690,31710,111
4/28/2013,U 10:00:00,31710,31725,31675,31710,133
4/28/2013,U 10:15:00,31710,31760,31705,31730,154
4/28/2013,U 10:30:00,31730,31740,31640,31740,291
4/28/2013,U 10:45:00,31745,31750,31670,31680,101
4/28/2013,U 11:00:00,31690,31725,31675,31685,105
4/28/2013,U 11:15:00,31685,31715,31670,31715,56
4/28/2013,U 11:30:00,31720,31745,31695,31740,52
4/28/2013,U 11:45:00,31730,31745,31730,31735,67
4/29/2013,W 12:00:00,31740,31750,31730,31735,26
4/29/2013,W 12:15:00,31740,31750,31735,31745,19
4/29/2013,W 12:30:00,31740,31780,31740,31770,50
4/29/2013,W 12:45:00,31775,31800,31760,31760,107
4/29/2013,W 01:00:00,31750,31775,31735,31770,177
4/29/2013,W 01:15:00,31775,31775,31705,31710,175
4/29/2013,W 01:30:00,31710,31740,31700,31725,117
4/29/2013,W 01:45:00,31720,31745,31715,31735,251
4/29/2013,W 02:00:00,31740,31755,31730,31745,87
4/29/2013,W 02:15:00,31735,31790,31720,31775,597
4/29/2013,W 02:30:00,31775,31800,31755,31795,151
4/29/2013,W 02:45:00,31790,31825,31790,31795,247
4/29/2013,W 03:00:00,31805,31900,31795,31875,347
4/29/2013,W 03:15:00,31880,32000,31805,32000,1331
4/29/2013,W 03:30:00,32000,32010,31905,31940,837
4/29/2013,W 03:45:00,31940,31955,31885,31895,501
4/29/2013,W 04:00:00,31900,31940,31880,31920,307
4/29/2013,W 04:15:00,31925,31995,31910,31980,267
4/29/2013,W 04:30:00,31975,32000,31965,31980,276
4/29/2013,W 04:45:00,31975,32075,31960,32045,736
4/29/2013,W 05:00:00,32045,32230,32030,32210,1438
4/29/2013,W 05:15:00,32215,32215,32160,32195,510
4/29/2013,W 05:30:00,32190,32245,32180,32215,692
4/29/2013,W 05:45:00,32220,32225,32190,32195,385
4/29/2013,W 06:00:00,32195,32225,32180,32215,373
4/29/2013,W 06:15:00,32220,32325,32205,32245,916
4/29/2013,W 06:30:00,32240,32285,32200,32245,370
4/29/2013,W 06:45:00,32250,32255,32185,32185,338
4/29/2013,W 07:00:00,32185,32230,32155,32190,333
4/29/2013,W 07:15:00,32190,32250,32160,32250,262
4/29/2013,W 07:30:00,32255,32305,32240,32295,492
4/29/2013,W 07:45:00,32290,32290,32200,32220,599
4/29/2013,W 08:00:00,32220,32265,32215,32260,298
4/29/2013,W 08:15:00,32265,32380,32265,32350,1215
4/29/2013,W 08:30:00,32355,32370,32290,32315,984
4/29/2013,W 08:45:00,32315,32330,32250,32265,1157
4/29/2013,W 09:00:00,32270,32300,32220,32275,711
4/29/2013,W 09:15:00,32275,32315,32235,32255,637
4/29/2013,W 09:30:00,32255,32270,32205,32215,741
4/29/2013,W 09:45:00,32215,32230,32135,32145,951
4/29/2013,W 10:00:00,32145,32200,32135,32170,756
4/29/2013,W 10:15:00,32180,32210,32150,32185,1550
4/29/2013,W 10:30:00,32180,32275,32170,32210,2663
4/29/2013,W 10:45:00,32205,32270,32195,32235,1536
4/29/2013,W 11:00:00,32235,32325,32215,32305,1570
4/29/2013,W 11:15:00,32310,32310,32235,32300,664
4/29/2013,W 11:30:00,32305,32315,32255,32315,452
4/29/2013,W 11:45:00,32310,32420,32305,32410,1274
4/29/2013,U 12:00:00,32415,32420,32350,32380,681
4/29/2013,U 12:15:00,32380,32380,32310,32325,721
4/29/2013,U 12:30:00,32320,32335,32305,32310,357
4/29/2013,U 12:45:00,32315,32330,32305,32315,515
4/29/2013,U 01:00:00,32315,32320,32230,32245,1336
4/29/2013,U 01:15:00,32245,32260,32185,32215,816
4/29/2013,U 01:30:00,32215,32255,32210,32255,318
4/29/2013,U 01:45:00,32250,32260,32235,32250,160
4/29/2013,U 02:00:00,32250,32280,32245,32250,300
4/29/2013,U 02:15:00,32255,32275,32240,32240,72
4/29/2013,U 02:30:00,32240,32240,32225,32240,69
4/29/2013,U 02:45:00,32240,32240,32230,32235,85
4/29/2013,U 03:00:00,32230,32235,32210,32220,158
4/29/2013,U 03:15:00,32220,32225,32155,32170,318
4/29/2013,U 03:30:00,32165,32190,32155,32180,114
4/29/2013,U 03:45:00,32185,32195,32160,32170,141
4/29/2013,U 04:00:00,32175,32180,32025,32110,313
4/29/2013,U 04:15:00,32110,32175,32090,32175,70
4/29/2013,U 04:30:00,32165,32210,32165,32200,126
4/29/2013,U 04:45:00,32200,32210,32200,32200,23
4/29/2013,U 05:00:00,32200,32215,32200,32200,23
4/29/2013,U 05:15:00,32200,32215,32200,32200,37
4/30/2013,W 12:00:00,32425,32425,32410,32420,21
4/30/2013,W 12:15:00,32425,32455,32425,32435,71
4/30/2013,W 12:30:00,32435,32435,32395,32395,90
4/30/2013,W 12:45:00,32395,32410,32390,32410,131
4/30/2013,W 01:00:00,32405,32415,32385,32390,62
4/30/2013,W 01:15:00,32390,32400,32355,32370,207
4/30/2013,W 01:30:00,32375,32390,32360,32365,147
4/30/2013,W 01:45:00,32365,32375,32295,32295,287
4/30/2013,W 02:00:00,32295,32295,32180,32190,872
4/30/2013,W 02:15:00,32190,32230,32175,32230,354
4/30/2013,W 02:30:00,32225,32235,32175,32190,257
4/30/2013,W 02:45:00,32190,32210,32180,32195,214
4/30/2013,W 03:00:00,32195,32285,32195,32275,398
4/30/2013,W 03:15:00,32280,32370,32275,32300,885
4/30/2013,W 03:30:00,32300,32340,32270,32305,328
4/30/2013,W 03:45:00,32315,32360,32295,32300,288
4/30/2013,W 04:00:00,32300,32360,32270,32295,623
4/30/2013,W 04:15:00,32295,32300,32190,32215,399
4/30/2013,W 04:30:00,32215,32250,32205,32225,302
4/30/2013,W 04:45:00,32225,32245,32200,32210,309
4/30/2013,W 05:00:00,32215,32240,32175,32185,365
4/30/2013,W 05:15:00,32180,32235,32155,32180,715
4/30/2013,W 05:30:00,32180,32215,32170,32215,329
4/30/2013,W 05:45:00,32215,32285,32215,32255,410
4/30/2013,W 06:00:00,32255,32280,32220,32260,301
4/30/2013,W 06:15:00,32260,32260,32205,32205,82
4/30/2013,W 06:30:00,32205,32245,32200,32240,120
4/30/2013,W 06:45:00,32245,32260,32240,32245,147
4/30/2013,W 07:00:00,32240,32245,32200,32225,407
4/30/2013,W 07:15:00,32220,32235,32200,32225,219
4/30/2013,W 07:30:00,32230,32235,32215,32220,116
4/30/2013,W 07:45:00,32220,32220,32060,32100,1286
4/30/2013,W 08:00:00,32095,32100,32005,32020,1300
4/30/2013,W 08:15:00,32015,32015,31880,31960,1622
4/30/2013,W 08:30:00,31965,31965,31885,31935,553
4/30/2013,W 08:45:00,31930,32065,31925,31970,1430
4/30/2013,W 09:00:00,31965,32010,31950,32010,667
4/30/2013,W 09:15:00,32005,32010,31945,31965,598
4/30/2013,W 09:30:00,31970,31970,31900,31955,1172
4/30/2013,W 09:45:00,31960,31995,31850,31865,1992
4/30/2013,W 10:00:00,31865,31925,31720,31825,3201
4/30/2013,W 10:15:00,31820,31820,31725,31820,2100
4/30/2013,W 10:30:00,31825,31850,31760,31775,1282
4/30/2013,W 10:45:00,31775,31865,31775,31855,1066
4/30/2013,W 11:00:00,31855,31920,31820,31830,6603
4/30/2013,W 11:15:00,31835,31865,31770,31835,1137
4/30/2013,W 11:30:00,31830,31860,31770,31800,956
4/30/2013,W 11:45:00,31800,31875,31800,31860,821
4/30/2013,U 12:00:00,31855,31980,31855,31920,2079
4/30/2013,U 12:15:00,31915,31955,31880,31945,638
4/30/2013,U 12:30:00,31935,31945,31860,31885,546
4/30/2013,U 12:45:00,31890,31915,31880,31905,461
4/30/2013,U 01:00:00,31910,31935,31860,31860,1722
4/30/2013,U 01:15:00,31860,31870,31830,31845,716
4/30/2013,U 01:30:00,31850,31865,31840,31860,221
4/30/2013,U 01:45:00,31855,31860,31830,31850,180
4/30/2013,U 02:00:00,31850,31880,31845,31880,200
4/30/2013,U 02:15:00,31875,31875,31825,31830,103
4/30/2013,U 02:30:00,31825,31840,31815,31825,215
4/30/2013,U 02:45:00,31820,31865,31800,31855,120
4/30/2013,U 03:00:00,31855,31865,31830,31855,183
4/30/2013,U 03:15:00,31855,31855,31830,31830,114
4/30/2013,U 03:30:00,31835,31850,31830,31835,50
4/30/2013,U 03:45:00,31845,31855,31840,31845,92
4/30/2013,U 04:00:00,31850,31880,31850,31880,100
4/30/2013,U 04:15:00,31880,31885,31875,31875,45
4/30/2013,U 04:30:00,31875,31895,31875,31885,31
4/30/2013,U 04:45:00,31885,31895,31880,31895,41
4/30/2013,U 05:00:00,31890,31900,31890,31900,38
4/30/2013,U 05:15:00,31900,31925,31900,31920,75
5/1/2013,W 12:15:00,31785,31785,31765,31775,76
5/1/2013,W 12:30:00,31770,31775,31755,31765,102
5/1/2013,W 12:45:00,31765,31770,31755,31765,106
5/1/2013,W 01:00:00,31765,31770,31755,31765,53
5/1/2013,W 01:15:00,31765,31790,31755,31790,99
5/1/2013,W 01:30:00,31790,31815,31785,31795,147
5/1/2013,W 01:45:00,31800,31850,31800,31840,203
5/1/2013,W 02:00:00,31845,31845,31820,31830,78
5/1/2013,W 02:15:00,31830,31840,31810,31815,94
5/1/2013,W 02:30:00,31825,31840,31720,31725,364
5/1/2013,W 02:45:00,31725,31725,31630,31670,877
5/1/2013,W 03:00:00,31675,31730,31650,31655,300
5/1/2013,W 03:15:00,31650,31660,31540,31575,790
5/1/2013,W 03:30:00,31570,31595,31475,31490,1324
5/1/2013,W 03:45:00,31495,31500,31450,31455,664
5/1/2013,W 04:00:00,31460,31470,31390,31455,602
5/1/2013,W 04:15:00,31450,31530,31435,31515,419
5/1/2013,W 04:30:00,31510,31545,31495,31530,312
5/1/2013,W 04:45:00,31535,31540,31475,31540,223
5/1/2013,W 05:00:00,31535,31550,31515,31530,125
5/1/2013,W 05:15:00,31530,31550,31485,31510,389
5/1/2013,W 05:30:00,31515,31525,31400,31420,272
5/1/2013,W 05:45:00,31425,31465,31410,31465,192
5/1/2013,W 06:00:00,31465,31480,31340,31355,369
5/1/2013,W 06:15:00,31360,31380,31305,31345,574
5/1/2013,W 06:30:00,31340,31340,31285,31295,345
5/1/2013,W 06:45:00,31290,31330,31270,31330,484
5/1/2013,W 07:00:00,31325,31335,31225,31285,480
5/1/2013,W 07:15:00,31285,31390,31270,31320,672
5/1/2013,W 07:30:00,31320,31345,31295,31320,424
5/1/2013,W 07:45:00,31315,31315,31215,31265,948
5/1/2013,W 08:00:00,31265,31315,31250,31310,341
5/1/2013,W 08:15:00,31310,31360,31250,31320,1863
5/1/2013,W 08:30:00,31315,31380,31295,31325,1300
5/1/2013,W 08:45:00,31325,31375,31310,31325,860
5/1/2013,W 09:00:00,31325,31330,31080,31120,3135
5/1/2013,W 09:15:00,31115,31140,30880,30930,5691
5/1/2013,W 09:30:00,30930,30930,30765,30765,3305
5/1/2013,W 09:45:00,30770,30835,30720,30800,2867
5/1/2013,W 10:00:00,30800,30850,30770,30820,1963
5/1/2013,W 10:15:00,30820,30915,30820,30870,1982
5/1/2013,W 10:30:00,30870,30945,30815,30910,1624
5/1/2013,W 10:45:00,30905,30910,30810,30820,1268
5/1/2013,W 11:00:00,30815,30875,30790,30865,1548
5/1/2013,W 11:15:00,30865,30935,30810,30845,1194
5/1/2013,W 11:30:00,30845,30875,30795,30860,980
5/1/2013,W 11:45:00,30855,30880,30790,30800,893
5/1/2013,U 12:00:00,30800,30805,30695,30745,2065
5/1/2013,U 12:15:00,30750,30805,30730,30770,1019
5/1/2013,U 12:30:00,30765,30840,30765,30820,765
5/1/2013,U 12:45:00,30825,30835,30795,30820,597
5/1/2013,U 01:00:00,30820,30850,30780,30795,1455
5/1/2013,U 01:15:00,30795,30800,30745,30770,884
5/1/2013,U 01:30:00,30765,30770,30730,30745,653
5/1/2013,U 01:45:00,30750,30820,30750,30795,1094
5/1/2013,U 02:00:00,30790,30795,30755,30765,592
5/1/2013,U 02:15:00,30795,30860,30770,30810,799
5/1/2013,U 02:30:00,30805,30830,30790,30790,309
5/1/2013,U 02:45:00,30790,30800,30765,30795,243
5/1/2013,U 03:00:00,30790,30825,30785,30805,239
5/1/2013,U 03:15:00,30810,30815,30745,30755,161
5/1/2013,U 03:30:00,30755,30760,30715,30730,192
5/1/2013,U 03:45:00,30735,30775,30720,30720,206
5/1/2013,U 04:00:00,30715,30720,30425,30665,1349
5/1/2013,U 04:15:00,30670,30680,30650,30650,115
5/1/2013,U 04:30:00,30650,30655,30620,30625,91
5/1/2013,U 04:45:00,30625,30660,30625,30660,47
5/1/2013,U 05:00:00,30655,30675,30650,30660,77
5/1/2013,U 05:15:00,30665,30685,30650,30685,120
5/1/2013,U 06:15:00,30675,30735,30670,30735,93
5/1/2013,U 06:30:00,30735,30735,30705,30715,12
5/1/2013,U 06:45:00,30710,30720,30690,30710,43
5/1/2013,U 07:00:00,30710,30745,30710,30745,45
5/1/2013,U 07:15:00,30750,30800,30750,30770,190
5/1/2013,U 07:30:00,30770,30820,30765,30815,99
5/1/2013,U 07:45:00,30815,30830,30785,30790,97
5/1/2013,U 08:00:00,30795,30795,30770,30790,99
5/1/2013,U 08:15:00,30795,30820,30730,30790,286
5/1/2013,U 08:30:00,30790,30825,30780,30820,188
5/1/2013,U 08:45:00,30820,30840,30785,30815,296
5/1/2013,U 09:00:00,30815,30825,30680,30785,845
5/1/2013,U 09:15:00,30785,31015,30740,30895,4123
5/1/2013,U 09:30:00,30895,30940,30870,30890,677
5/1/2013,U 09:45:00,30885,30980,30870,30960,672
5/1/2013,U 10:00:00,30955,31075,30935,31055,1560
5/1/2013,U 10:15:00,31055,31100,31020,31100,770
5/1/2013,U 10:30:00,31100,31125,31080,31090,473
5/1/2013,U 10:45:00,31090,31095,31020,31045,823
5/1/2013,U 11:00:00,31045,31145,31045,31120,731
5/1/2013,U 11:15:00,31120,31175,31055,31060,778
5/1/2013,U 11:30:00,31070,31080,31005,31015,544
5/1/2013,U 11:45:00,31015,31015,30930,30940,346
5/2/2013,W 12:00:00,30950,30955,30930,30950,124
5/2/2013,W 12:15:00,30945,30970,30945,30960,61
5/2/2013,W 12:30:00,30970,31015,30965,30990,225
5/2/2013,W 12:45:00,30990,31010,30975,30975,69
5/2/2013,W 01:00:00,30975,31000,30970,31000,86
5/2/2013,W 01:15:00,31010,31045,31005,31030,97
5/2/2013,W 01:30:00,31020,31025,30790,30905,1607
5/2/2013,W 01:45:00,30910,30925,30850,30855,1271
5/2/2013,W 02:00:00,30850,30885,30785,30850,887
5/2/2013,W 02:15:00,30855,30900,30825,30870,483
5/2/2013,W 02:30:00,30870,30880,30810,30850,751
5/2/2013,W 02:45:00,30855,30955,30850,30880,1133
5/2/2013,W 03:00:00,30880,30975,30850,30945,1229
5/2/2013,W 03:15:00,30945,30990,30920,30985,417
5/2/2013,W 03:30:00,30985,31035,30965,31005,461
5/2/2013,W 03:45:00,31010,31135,31005,31085,685
5/2/2013,W 04:00:00,31080,31215,31080,31160,904
5/2/2013,W 04:15:00,31155,31185,31100,31130,787
5/2/2013,W 04:30:00,31130,31160,31095,31110,448
5/2/2013,W 04:45:00,31110,31125,31050,31065,710
5/2/2013,W 05:00:00,31065,31090,31035,31055,411
5/2/2013,W 05:15:00,31055,31095,31020,31090,382
5/2/2013,W 05:30:00,31090,31125,31085,31120,246
5/2/2013,W 05:45:00,31115,31125,31080,31115,248
5/2/2013,W 06:00:00,31115,31160,31110,31145,238
5/2/2013,W 06:15:00,31150,31295,31145,31255,1395
5/2/2013,W 06:30:00,31250,31265,31215,31220,435
5/2/2013,W 06:45:00,31220,31245,31200,31210,359
5/2/2013,W 07:00:00,31215,31310,31200,31300,432
5/2/2013,W 07:15:00,31300,31300,31260,31260,358
5/2/2013,W 07:30:00,31260,31280,31205,31230,612
5/2/2013,W 07:45:00,31230,31310,31220,31265,699
5/2/2013,W 08:00:00,31270,31360,31230,31275,1307
5/2/2013,W 08:15:00,31280,31325,31230,31310,1568
5/2/2013,W 08:30:00,31310,31350,31280,31325,1238
5/2/2013,W 08:45:00,31330,31375,31280,31295,1554
5/2/2013,W 09:00:00,31285,31290,31185,31220,1505
5/2/2013,W 09:15:00,31215,31220,31105,31165,2144
5/2/2013,W 09:30:00,31165,31195,31065,31090,1660
5/2/2013,W 09:45:00,31085,31170,31075,31170,1047
5/2/2013,W 10:00:00,31160,31205,31145,31195,614
5/2/2013,W 10:15:00,31195,31315,31145,31315,1146
5/2/2013,W 10:30:00,31310,31325,31230,31255,960
5/2/2013,W 10:45:00,31255,31270,31080,31170,1929
5/2/2013,W 11:00:00,31170,31190,31090,31135,1045
5/2/2013,W 11:15:00,31135,31135,31035,31075,1456
5/2/2013,W 11:30:00,31075,31100,30985,30995,4040
5/2/2013,W 11:45:00,30995,31010,30955,30995,1297
5/2/2013,U 12:00:00,30990,31050,30975,30995,1372
5/2/2013,U 12:15:00,30995,31070,30995,31055,1070
5/2/2013,U 12:30:00,31050,31070,31025,31045,923
5/2/2013,U 12:45:00,31040,31045,30980,31005,592
5/2/2013,U 01:00:00,31000,31065,30995,31055,734
5/2/2013,U 01:15:00,31055,31105,31050,31105,383
5/2/2013,U 01:30:00,31100,31120,31080,31085,311
5/2/2013,U 01:45:00,31085,31085,31025,31075,350
5/2/2013,U 02:00:00,31075,31075,31040,31050,148
5/2/2013,U 02:15:00,31045,31045,30990,30995,244
5/2/2013,U 02:30:00,30995,31045,30970,31035,295
5/2/2013,U 02:45:00,31030,31075,31025,31070,295
5/2/2013,U 03:00:00,31070,31100,31070,31085,216
5/2/2013,U 03:15:00,31085,31095,31080,31080,49
5/2/2013,U 03:30:00,31080,31080,31055,31070,61
5/2/2013,U 03:45:00,31070,31070,31050,31050,67
5/2/2013,U 04:00:00,31050,31090,31035,31075,67
5/2/2013,U 04:15:00,31065,31065,31035,31040,103
5/2/2013,U 04:30:00,31040,31055,31035,31055,29
5/2/2013,U 04:45:00,31055,31090,31045,31085,53
5/2/2013,U 05:00:00,31085,31085,31065,31070,40
5/2/2013,U 05:15:00,31080,31095,31075,31095,40
5/3/2013,W 12:00:00,31755,31780,31755,31775,56
5/3/2013,W 12:15:00,31760,31775,31750,31760,106
5/3/2013,W 12:30:00,31760,31780,31715,31735,362
5/3/2013,W 12:45:00,31735,31740,31675,31690,352
5/3/2013,W 01:00:00,31690,31695,31665,31675,181
5/3/2013,W 01:15:00,31680,31745,31680,31725,279
5/3/2013,W 01:30:00,31725,31760,31680,31710,502
5/3/2013,W 01:45:00,31710,31820,31710,31745,991
5/3/2013,W 02:00:00,31760,31765,31690,31730,511
5/3/2013,W 02:15:00,31740,31770,31670,31725,1048
5/3/2013,W 02:30:00,31730,31755,31695,31725,484
5/3/2013,W 02:45:00,31730,31850,31715,31790,1290
5/3/2013,W 03:00:00,31785,31900,31775,31845,2072
5/3/2013,W 03:15:00,31840,31840,31790,31800,990
5/3/2013,W 03:30:00,31795,31815,31725,31735,740
5/3/2013,W 03:45:00,31735,31745,31715,31715,484
5/3/2013,W 04:00:00,31720,31755,31700,31745,702
5/3/2013,W 04:15:00,31745,31845,31735,31785,913
5/3/2013,W 04:30:00,31785,31870,31775,31855,565
5/3/2013,W 04:45:00,31870,31935,31860,31870,919
5/3/2013,W 05:00:00,31865,31865,31825,31835,368
5/3/2013,W 05:15:00,31840,31915,31840,31895,565
5/3/2013,W 05:30:00,31900,31920,31885,31905,210
5/3/2013,W 05:45:00,31905,31905,31895,31900,140
5/3/2013,W 06:00:00,31900,32200,31890,32160,3330
5/3/2013,W 06:15:00,32150,32200,32110,32195,695
5/3/2013,W 06:30:00,32190,32270,32140,32265,1759
5/3/2013,W 06:45:00,32265,32435,32250,32365,2524
5/3/2013,W 07:00:00,32370,32430,32310,32425,1173
5/3/2013,W 07:15:00,32430,32470,32310,32335,1465
5/3/2013,W 07:30:00,32340,32470,32325,32460,1152
5/3/2013,W 07:45:00,32465,32480,32350,32355,822
5/3/2013,W 08:00:00,32360,32375,32290,32330,765
5/3/2013,W 08:15:00,32325,32650,32325,32520,5914
5/3/2013,W 08:30:00,32520,32620,32390,32490,3078
5/3/2013,W 08:45:00,32485,32700,32475,32605,4266
5/3/2013,W 09:00:00,32600,32620,32575,32595,2111
5/3/2013,W 09:15:00,32600,32640,32575,32625,1396
5/3/2013,W 09:30:00,32625,32840,32625,32715,4096
5/3/2013,W 09:45:00,32715,32780,32655,32765,2079
5/3/2013,W 10:00:00,32765,32775,32650,32685,1733
5/3/2013,W 10:15:00,32690,32855,32665,32835,2998
5/3/2013,W 10:30:00,32835,32850,32755,32780,1534
5/3/2013,W 10:45:00,32785,32835,32770,32815,1348
5/3/2013,W 11:00:00,32810,33040,32810,32920,8004
5/3/2013,W 11:15:00,32920,32990,32880,32915,4307
5/3/2013,W 11:30:00,32920,32975,32900,32945,2285
5/3/2013,W 11:45:00,32940,33035,32905,33035,2092
5/3/2013,U 12:00:00,33030,33070,32880,32940,3798
5/3/2013,U 12:15:00,32935,33005,32920,32985,1319
5/3/2013,U 12:30:00,32985,33055,32980,32985,1214
5/3/2013,U 12:45:00,32985,33045,32960,33035,1553
5/3/2013,U 01:00:00,33030,33170,33030,33155,5065
5/3/2013,U 01:15:00,33155,33170,33065,33070,1366
5/3/2013,U 01:30:00,33065,33095,33065,33095,707
5/3/2013,U 01:45:00,33095,33125,33080,33125,449
5/3/2013,U 02:00:00,33120,33150,33095,33105,597
5/3/2013,U 02:15:00,33100,33115,33035,33055,565
5/3/2013,U 02:30:00,33055,33075,33045,33075,192
5/3/2013,U 02:45:00,33080,33095,33075,33075,215
5/3/2013,U 03:00:00,33075,33085,33055,33055,186
5/3/2013,U 03:15:00,33050,33060,33040,33050,168
5/3/2013,U 03:30:00,33055,33085,33050,33085,124
5/3/2013,U 03:45:00,33085,33120,33060,33100,370
5/3/2013,U 04:00:00,33100,33110,33075,33075,154
5/3/2013,U 04:15:00,33085,33110,33085,33090,65
5/3/2013,U 04:30:00,33085,33095,33080,33085,57
5/3/2013,U 04:45:00,33090,33090,33080,33080,45
5/3/2013,U 05:00:00,33085,33085,33060,33065,102
5/3/2013,U 05:15:00,33080,33095,33065,33070,76
5/5/2013,U 06:15:00,33020,33020,32880,32910,612
5/5/2013,U 06:30:00,32915,32945,32910,32925,160
5/5/2013,U 06:45:00,32910,32935,32910,32930,84
5/5/2013,U 07:00:00,32930,32945,32915,32915,166
5/5/2013,U 07:15:00,32915,32920,32910,32920,26
5/5/2013,U 07:30:00,32910,32940,32910,32920,101
5/5/2013,U 07:45:00,32935,32940,32915,32920,156
5/5/2013,U 08:00:00,32925,32970,32920,32960,198
5/5/2013,U 08:15:00,32960,33140,32935,33135,477
5/5/2013,U 08:30:00,33135,33255,33135,33240,1098
5/5/2013,U 08:45:00,33240,33260,33205,33235,493
5/5/2013,U 09:00:00,33235,33300,33155,33250,1004
5/5/2013,U 09:15:00,33250,33265,33010,33050,2938
5/5/2013,U 09:30:00,33055,33065,32960,33035,1331
5/5/2013,U 09:45:00,33035,33050,32930,32935,651
5/5/2013,U 10:00:00,32930,32930,32800,32865,1437
5/5/2013,U 10:15:00,32860,32950,32860,32940,530
5/5/2013,U 10:30:00,32950,33040,32940,32965,489
5/5/2013,U 10:45:00,32970,33030,32940,32950,765
5/5/2013,U 11:00:00,32950,32995,32915,32940,354
5/5/2013,U 11:15:00,32935,33020,32905,32965,493
5/5/2013,U 11:30:00,32980,33045,32970,33035,288
5/5/2013,U 11:45:00,33025,33035,33005,33010,53
5/6/2013,W 12:00:00,33020,33025,33015,33020,26
5/6/2013,W 12:15:00,33025,33050,33020,33040,52
5/6/2013,W 12:30:00,33040,33045,33020,33020,33
5/6/2013,W 12:45:00,33020,33095,32985,33085,367
5/6/2013,W 01:00:00,33090,33100,33040,33065,291
5/6/2013,W 01:15:00,33060,33060,33000,33020,187
5/6/2013,W 01:30:00,33025,33045,33010,33025,152
5/6/2013,W 01:45:00,33025,33235,33010,33075,1425
5/6/2013,W 02:00:00,33075,33110,33010,33110,406
5/6/2013,W 02:15:00,33110,33145,33080,33125,510
5/6/2013,W 02:30:00,33110,33135,33045,33065,552
5/6/2013,W 02:45:00,33070,33140,33000,33040,1029
5/6/2013,W 03:00:00,33030,33070,33020,33020,864
5/6/2013,W 03:15:00,33015,33045,32995,32995,386
5/6/2013,W 03:30:00,32995,33025,32990,33015,200
5/6/2013,W 03:45:00,33010,33055,32925,33050,542
5/6/2013,W 04:00:00,33050,33095,33030,33070,273
5/6/2013,W 04:15:00,33065,33080,33040,33045,161
5/6/2013,W 04:30:00,33040,33085,33035,33080,165
5/6/2013,W 04:45:00,33080,33100,33075,33075,160
5/6/2013,W 05:00:00,33070,33085,33055,33070,116
5/6/2013,W 05:15:00,33080,33130,33075,33115,220
5/6/2013,W 05:30:00,33115,33140,33100,33105,155
5/6/2013,W 05:45:00,33105,33105,33030,33050,155
5/6/2013,W 06:00:00,33045,33070,33045,33055,89
5/6/2013,W 06:15:00,33055,33090,33040,33070,80
5/6/2013,W 06:30:00,33075,33090,33070,33090,39
5/6/2013,W 06:45:00,33085,33085,33040,33060,165
5/6/2013,W 07:00:00,33060,33070,33035,33035,54
5/6/2013,W 07:15:00,33035,33035,32995,33010,185
5/6/2013,W 07:30:00,33010,33045,33000,33025,105
5/6/2013,W 07:45:00,33030,33030,32940,32965,274
5/6/2013,W 08:00:00,32965,33015,32965,32995,213
5/6/2013,W 08:15:00,32995,33100,32905,32930,1375
5/6/2013,W 08:30:00,32935,32940,32885,32895,1340
5/6/2013,W 08:45:00,32895,32945,32880,32900,1439
5/6/2013,W 09:00:00,32900,32970,32900,32950,611
5/6/2013,W 09:15:00,32955,32990,32905,32905,824
5/6/2013,W 09:30:00,32900,32930,32895,32915,432
5/6/2013,W 09:45:00,32920,32995,32915,32930,433
5/6/2013,W 10:00:00,32925,32955,32880,32885,509
5/6/2013,W 10:15:00,32885,32990,32885,32965,572
5/6/2013,W 10:30:00,32960,32965,32900,32965,723
5/6/2013,W 10:45:00,32965,32980,32915,32945,1009
5/6/2013,W 11:00:00,32945,33010,32925,33000,576
5/6/2013,W 11:15:00,33000,33080,32985,33070,658
5/6/2013,W 11:30:00,33065,33085,33005,33035,588
5/6/2013,W 11:45:00,33035,33175,33020,33145,822
5/6/2013,U 12:00:00,33140,33185,33110,33120,555
5/6/2013,U 12:15:00,33120,33125,33065,33100,432
5/6/2013,U 12:30:00,33100,33120,33080,33090,252
5/6/2013,U 12:45:00,33100,33110,33085,33100,370
5/6/2013,U 01:00:00,33105,33120,33080,33085,1309
5/6/2013,U 01:15:00,33090,33095,32990,33000,478
5/6/2013,U 01:30:00,33000,33000,32960,32990,285
5/6/2013,U 01:45:00,32995,33005,32985,33000,175
5/6/2013,U 02:00:00,33000,33035,32985,32995,299
5/6/2013,U 02:15:00,33005,33025,32985,33005,98
5/6/2013,U 02:30:00,33010,33040,33005,33015,60
5/6/2013,U 02:45:00,33015,33015,32985,33000,70
5/6/2013,U 03:00:00,33005,33020,32985,32985,74
5/6/2013,U 03:15:00,32990,33005,32985,32990,38
5/6/2013,U 03:30:00,32980,32980,32950,32960,88
5/6/2013,U 03:45:00,32960,32990,32960,32990,66
5/6/2013,U 04:00:00,32995,32995,32970,32980,58
5/6/2013,U 04:15:00,32975,32985,32975,32975,54
5/6/2013,U 04:30:00,32970,32975,32955,32955,63
5/6/2013,U 04:45:00,32955,32970,32950,32965,39
5/6/2013,U 05:00:00,32970,32985,32945,32955,121
5/6/2013,U 05:15:00,32960,32970,32950,32950,43
5/6/2013,U 06:15:00,32970,32970,32935,32955,102
5/6/2013,U 06:30:00,32950,32955,32945,32950,18
5/6/2013,U 06:45:00,32955,32970,32955,32955,36
5/6/2013,U 07:00:00,32955,32980,32950,32950,64
5/6/2013,U 07:15:00,32955,32965,32945,32950,21
5/6/2013,U 07:30:00,32945,32960,32925,32955,47
5/6/2013,U 07:45:00,32950,32960,32945,32945,32
5/6/2013,U 08:00:00,32950,32965,32930,32930,69
5/6/2013,U 08:15:00,32930,32940,32870,32895,551
5/6/2013,U 08:30:00,32900,32940,32860,32870,484
5/6/2013,U 08:45:00,32875,32895,32850,32865,215
5/6/2013,U 09:00:00,32860,32915,32850,32865,515
5/6/2013,U 09:15:00,32860,32890,32780,32845,3178
5/6/2013,U 09:30:00,32835,32915,32825,32880,888
5/6/2013,U 09:45:00,32880,33035,32880,32960,1467
5/6/2013,U 10:00:00,32960,33025,32950,33000,467
5/6/2013,U 10:15:00,33000,33240,32980,33230,1839
5/6/2013,U 10:30:00,33230,33475,33205,33320,1952
5/6/2013,U 10:45:00,33310,33410,33225,33260,2370
5/6/2013,U 11:00:00,33255,33280,33195,33250,751
5/6/2013,U 11:15:00,33245,33260,33145,33180,798
5/6/2013,U 11:30:00,33180,33240,33140,33140,523
5/6/2013,U 11:45:00,33140,33150,33105,33120,200
5/7/2013,W 12:00:00,33120,33130,33080,33085,331
5/7/2013,W 12:15:00,33085,33090,33075,33085,75
5/7/2013,W 12:30:00,33080,33090,33035,33045,213
5/7/2013,W 12:45:00,33045,33085,33035,33070,180
5/7/2013,W 01:00:00,33070,33110,33070,33100,183
5/7/2013,W 01:15:00,33100,33110,33085,33085,88
5/7/2013,W 01:30:00,33085,33170,33080,33160,361
5/7/2013,W 01:45:00,33165,33170,32900,32965,1937
5/7/2013,W 02:00:00,32960,33000,32925,32960,879
5/7/2013,W 02:15:00,32965,32980,32890,32890,639
5/7/2013,W 02:30:00,32895,32935,32815,32905,1559
5/7/2013,W 02:45:00,32900,32920,32840,32850,573
5/7/2013,W 03:00:00,32850,32850,32755,32800,1753
5/7/2013,W 03:15:00,32800,32885,32800,32830,801
5/7/2013,W 03:30:00,32830,32890,32780,32880,798
5/7/2013,W 03:45:00,32880,32920,32835,32890,669
5/7/2013,W 04:00:00,32895,33055,32895,33035,1009
5/7/2013,W 04:15:00,33040,33090,33020,33035,522
5/7/2013,W 04:30:00,33030,33115,33000,33115,577
5/7/2013,W 04:45:00,33110,33160,33075,33075,706
5/7/2013,W 05:00:00,33075,33090,33055,33060,272
5/7/2013,W 05:15:00,33070,33160,33070,33160,618
5/7/2013,W 05:30:00,33165,33230,33105,33110,1113
5/7/2013,W 05:45:00,33110,33145,33020,33020,653
5/7/2013,W 06:00:00,33015,33065,32945,33045,722
5/7/2013,W 06:15:00,33050,33100,33050,33070,499
5/7/2013,W 06:30:00,33065,33080,33040,33065,231
5/7/2013,W 06:45:00,33065,33100,33010,33020,356
5/7/2013,W 07:00:00,33025,33105,32990,33105,722
5/7/2013,W 07:15:00,33110,33130,33090,33115,365
5/7/2013,W 07:30:00,33115,33130,33025,33045,2171
5/7/2013,W 07:45:00,33045,33055,32970,32995,1117
5/7/2013,W 08:00:00,32995,33005,32910,32935,560
5/7/2013,W 08:15:00,32935,33040,32930,33035,640
5/7/2013,W 08:30:00,33030,33050,32930,32935,989
5/7/2013,W 08:45:00,32935,32950,32775,32790,2260
5/7/2013,W 09:00:00,32790,32845,32690,32710,2788
5/7/2013,W 09:15:00,32705,32785,32700,32770,2163
5/7/2013,W 09:30:00,32770,32795,32750,32790,2171
5/7/2013,W 09:45:00,32790,32890,32780,32840,1483
5/7/2013,W 10:00:00,32840,32885,32825,32835,2992
5/7/2013,W 10:15:00,32835,32835,32710,32725,1753
5/7/2013,W 10:30:00,32725,32820,32630,32805,2247
5/7/2013,W 10:45:00,32805,32975,32800,32925,1690
5/7/2013,W 11:00:00,32915,32945,32875,32890,1329
5/7/2013,W 11:15:00,32890,32965,32890,32935,1580
5/7/2013,W 11:30:00,32935,33045,32890,33010,1829
5/7/2013,W 11:45:00,33010,33045,33000,33040,743
5/7/2013,U 12:00:00,33035,33060,32935,33010,1378
5/7/2013,U 12:15:00,33005,33060,32985,33045,750
5/7/2013,U 12:30:00,33050,33055,33010,33030,321
5/7/2013,U 12:45:00,33030,33045,33010,33010,632
5/7/2013,U 01:00:00,33020,33040,33015,33030,958
5/7/2013,U 01:15:00,33025,33035,33010,33030,205
5/7/2013,U 01:30:00,33040,33040,33005,33025,547
5/7/2013,U 01:45:00,33025,33045,32995,33040,368
5/7/2013,U 02:00:00,33045,33065,33025,33040,206
5/7/2013,U 02:15:00,33035,33040,33025,33035,39
5/7/2013,U 02:30:00,33040,33075,33035,33060,204
5/7/2013,U 02:45:00,33055,33060,33025,33035,167
5/7/2013,U 03:00:00,33025,33040,33015,33040,44
5/7/2013,U 03:15:00,33035,33050,33030,33030,72
5/7/2013,U 03:30:00,33025,33030,33025,33025,94
5/7/2013,U 03:45:00,33025,33030,33015,33020,51
5/7/2013,U 04:00:00,33025,33035,33010,33035,71
5/7/2013,U 04:15:00,33040,33045,33025,33030,52
5/7/2013,U 04:30:00,33030,33035,33025,33030,69
5/7/2013,U 04:45:00,33030,33055,33025,33035,693
5/7/2013,U 05:00:00,33035,33040,33020,33025,18
5/7/2013,U 05:15:00,33020,33060,33015,33060,48
5/8/2013,W 12:00:00,33040,33045,33040,33045,3
5/8/2013,W 12:15:00,33045,33065,33035,33035,37
5/8/2013,W 12:30:00,33035,33045,33010,33035,81
5/8/2013,W 12:45:00,33025,33030,33010,33020,146
5/8/2013,W 01:00:00,33020,33020,32975,32985,243
5/8/2013,W 01:15:00,32980,32985,32945,32985,200
5/8/2013,W 01:30:00,32990,33045,32990,33025,185
5/8/2013,W 01:45:00,33020,33030,32920,32945,569
5/8/2013,W 02:00:00,32935,33025,32910,32965,747
5/8/2013,W 02:15:00,32965,33045,32960,33040,707
5/8/2013,W 02:30:00,33040,33125,33040,33080,953
5/8/2013,W 02:45:00,33080,33205,33035,33195,1339
5/8/2013,W 03:00:00,33190,33295,33190,33260,1983
5/8/2013,W 03:15:00,33255,33395,33235,33360,1246
5/8/2013,W 03:30:00,33365,33365,33295,33340,717
5/8/2013,W 03:45:00,33340,33355,33300,33320,643
5/8/2013,W 04:00:00,33325,33325,33280,33290,735
5/8/2013,W 04:15:00,33290,33310,33255,33300,500
5/8/2013,W 04:30:00,33305,33330,33280,33300,450
5/8/2013,W 04:45:00,33295,33310,33255,33305,236
5/8/2013,W 05:00:00,33305,33305,33280,33290,152
5/8/2013,W 05:15:00,33290,33290,33245,33250,439
5/8/2013,W 05:30:00,33250,33275,33245,33250,175
5/8/2013,W 05:45:00,33245,33260,33190,33205,362
5/8/2013,W 06:00:00,33205,33275,33200,33265,364
5/8/2013,W 06:15:00,33255,33360,33255,33345,701
5/8/2013,W 06:30:00,33345,33355,33320,33325,274
5/8/2013,W 06:45:00,33335,33355,33330,33350,465
5/8/2013,W 07:00:00,33350,33360,33290,33315,395
5/8/2013,W 07:15:00,33315,33350,33285,33320,1175
5/8/2013,W 07:30:00,33315,33360,33305,33350,1809
5/8/2013,W 07:45:00,33350,33480,33335,33460,3124
5/8/2013,W 08:00:00,33465,33745,33460,33720,6507
5/8/2013,W 08:15:00,33720,33900,33700,33845,5030
5/8/2013,W 08:30:00,33845,33850,33785,33835,3122
5/8/2013,W 08:45:00,33835,33870,33765,33840,1890
5/8/2013,W 09:00:00,33840,33850,33775,33790,1539
5/8/2013,W 09:15:00,33790,33835,33710,33775,1554
5/8/2013,W 09:30:00,33775,33850,33755,33810,1289
5/8/2013,W 09:45:00,33805,33900,33790,33875,1547
5/8/2013,W 10:00:00,33870,33990,33840,33960,2769
5/8/2013,W 10:15:00,33960,33975,33890,33915,2178
5/8/2013,W 10:30:00,33920,33940,33865,33880,1158
5/8/2013,W 10:45:00,33885,33895,33840,33875,1151
5/8/2013,W 11:00:00,33875,33900,33795,33795,1413
5/8/2013,W 11:15:00,33795,33805,33695,33730,2427
5/8/2013,W 11:30:00,33735,33750,33640,33715,1932
5/8/2013,W 11:45:00,33715,33730,33680,33690,746
5/8/2013,U 12:00:00,33685,33705,33655,33695,729
5/8/2013,U 12:15:00,33695,33720,33675,33720,603
5/8/2013,U 12:30:00,33710,33735,33695,33715,339
5/8/2013,U 12:45:00,33720,33745,33675,33740,654
5/8/2013,U 01:00:00,33735,33745,33690,33695,1653
5/8/2013,U 01:15:00,33700,33720,33685,33700,733
5/8/2013,U 01:30:00,33700,33720,33685,33690,522
5/8/2013,U 01:45:00,33695,33695,33640,33665,562
5/8/2013,U 02:00:00,33670,33700,33670,33670,380
5/8/2013,U 02:15:00,33670,33680,33650,33670,99
5/8/2013,U 02:30:00,33665,33675,33650,33655,77
5/8/2013,U 02:45:00,33650,33660,33600,33600,235
5/8/2013,U 03:00:00,33600,33600,33505,33530,569
5/8/2013,U 03:15:00,33535,33580,33530,33565,113
5/8/2013,U 03:30:00,33560,33600,33550,33590,187
5/8/2013,U 03:45:00,33595,33600,33560,33585,89
5/8/2013,U 04:00:00,33575,33620,33570,33615,163
5/8/2013,U 04:15:00,33615,33615,33575,33590,53
5/8/2013,U 04:30:00,33590,33605,33585,33605,96
5/8/2013,U 04:45:00,33610,33645,33605,33610,103
5/8/2013,U 05:00:00,33625,33670,33625,33655,43
5/8/2013,U 05:15:00,33670,33700,33665,33665,79
5/8/2013,U 06:15:00,33685,33690,33635,33665,51
5/8/2013,U 06:30:00,33665,33695,33665,33680,14
5/8/2013,U 06:45:00,33685,33785,33685,33760,158
5/8/2013,U 07:00:00,33755,33780,33755,33755,133
5/8/2013,U 07:15:00,33760,33785,33755,33775,51
5/8/2013,U 07:30:00,33775,33775,33740,33745,38
5/8/2013,U 07:45:00,33745,33780,33725,33730,60
5/8/2013,U 08:00:00,33730,33765,33705,33765,64
5/8/2013,U 08:15:00,33765,33765,33710,33710,157
5/8/2013,U 08:30:00,33710,33720,33625,33680,569
5/8/2013,U 08:45:00,33680,33690,33630,33645,183
5/8/2013,U 09:00:00,33645,33675,33600,33600,507
5/8/2013,U 09:15:00,33600,33605,33360,33395,4507
5/8/2013,U 09:30:00,33390,33485,33370,33450,1536
5/8/2013,U 09:45:00,33460,33465,33310,33320,1073
5/8/2013,U 10:00:00,33320,33405,33315,33395,880
5/8/2013,U 10:15:00,33385,33400,33295,33340,991
5/8/2013,U 10:30:00,33340,33400,33320,33325,251
5/8/2013,U 10:45:00,33320,33450,33320,33450,704
5/8/2013,U 11:00:00,33445,33445,33360,33375,433
5/8/2013,U 11:15:00,33375,33420,33335,33360,353
5/8/2013,U 11:30:00,33360,33395,33325,33330,384
5/8/2013,U 11:45:00,33335,33400,33325,33365,124
5/9/2013,W 12:00:00,33370,33395,33365,33390,34
5/9/2013,W 12:15:00,33390,33395,33390,33390,36
5/9/2013,W 12:30:00,33385,33385,33335,33370,138
5/9/2013,W 12:45:00,33375,33390,33345,33345,155
5/9/2013,W 01:00:00,33350,33420,33320,33330,239
5/9/2013,W 01:15:00,33335,33350,33300,33335,320
5/9/2013,W 01:30:00,33330,33340,33300,33305,351
5/9/2013,W 01:45:00,33305,33360,33270,33310,733
5/9/2013,W 02:00:00,33310,33335,33295,33305,366
5/9/2013,W 02:15:00,33310,33315,33220,33225,1084
5/9/2013,W 02:30:00,33230,33325,33210,33305,1141
5/9/2013,W 02:45:00,33300,33360,33300,33335,828
5/9/2013,W 03:00:00,33330,33370,33285,33305,1140
5/9/2013,W 03:15:00,33305,33440,33305,33365,883
5/9/2013,W 03:30:00,33360,33440,33320,33430,644
5/9/2013,W 03:45:00,33430,33470,33415,33455,763
5/9/2013,W 04:00:00,33455,33480,33420,33440,469
5/9/2013,W 04:15:00,33445,33460,33405,33445,207
5/9/2013,W 04:30:00,33440,33530,33435,33520,532
5/9/2013,W 04:45:00,33520,33555,33505,33545,420
5/9/2013,W 05:00:00,33545,33565,33330,33360,1210
5/9/2013,W 05:15:00,33355,33370,33285,33350,1314
5/9/2013,W 05:30:00,33360,33465,33320,33350,995
5/9/2013,W 05:45:00,33350,33425,33340,33345,364
5/9/2013,W 06:00:00,33350,33430,33350,33415,269
5/9/2013,W 06:15:00,33415,33435,33385,33390,235
5/9/2013,W 06:30:00,33385,33455,33370,33430,261
5/9/2013,W 06:45:00,33430,33460,33425,33455,69
5/9/2013,W 07:00:00,33450,33460,33420,33450,230
5/9/2013,W 07:15:00,33450,33450,33385,33390,338
5/9/2013,W 07:30:00,33395,33440,33340,33340,391
5/9/2013,W 07:45:00,33345,33380,33155,33230,1681
5/9/2013,W 08:00:00,33245,33300,33235,33290,1170
5/9/2013,W 08:15:00,33285,33285,33195,33275,1744
5/9/2013,W 08:30:00,33275,33325,33225,33325,1137
5/9/2013,W 08:45:00,33320,33385,33260,33280,1841
5/9/2013,W 09:00:00,33280,33315,33225,33310,715
5/9/2013,W 09:15:00,33305,33305,33250,33270,452
5/9/2013,W 09:30:00,33280,33280,33150,33185,2100
5/9/2013,W 09:45:00,33185,33285,33165,33280,1081
5/9/2013,W 10:00:00,33280,33440,33275,33370,2923
5/9/2013,W 10:15:00,33375,33415,33340,33355,1529
5/9/2013,W 10:30:00,33360,33360,33305,33340,1031
5/9/2013,W 10:45:00,33340,33480,33335,33440,1235
5/9/2013,W 11:00:00,33435,33440,33300,33340,1088
5/9/2013,W 11:15:00,33340,33340,33225,33290,1003
5/9/2013,W 11:30:00,33295,33415,33260,33385,1124
5/9/2013,W 11:45:00,33380,33385,33340,33350,516
5/9/2013,U 12:00:00,33350,33380,33330,33370,525
5/9/2013,U 12:15:00,33385,33415,33375,33380,418
5/9/2013,U 12:30:00,33380,33395,33345,33345,734
5/9/2013,U 12:45:00,33345,33370,33335,33340,347
5/9/2013,U 01:00:00,33350,33410,33340,33380,852
5/9/2013,U 01:15:00,33380,33395,33365,33370,293
5/9/2013,U 01:30:00,33370,33395,33355,33365,202
5/9/2013,U 01:45:00,33360,33390,33355,33385,234
5/9/2013,U 02:00:00,33385,33405,33370,33395,245
5/9/2013,U 02:15:00,33395,33415,33385,33395,296
5/9/2013,U 02:30:00,33400,33440,33390,33400,174
5/9/2013,U 02:45:00,33385,33415,33330,33360,880
5/9/2013,U 03:00:00,33355,33375,33205,33215,607
5/9/2013,U 03:15:00,33215,33315,33155,33275,678
5/9/2013,U 03:30:00,33275,33325,33250,33325,256
5/9/2013,U 03:45:00,33325,33340,33270,33280,131
5/9/2013,U 04:00:00,33280,33315,33260,33295,135
5/9/2013,U 04:15:00,33295,33330,33285,33320,76
5/9/2013,U 04:30:00,33325,33325,33315,33315,12
5/9/2013,U 04:45:00,33310,33325,33300,33305,35
5/9/2013,U 05:00:00,33315,33345,33315,33345,37
5/9/2013,U 05:15:00,33335,33350,33330,33350,33
5/10/2013,W 12:00:00,33340,33350,33340,33350,6
5/10/2013,W 12:15:00,33355,33355,33310,33315,86
5/10/2013,W 12:30:00,33320,33325,33305,33325,75
5/10/2013,W 12:45:00,33320,33335,33310,33310,71
5/10/2013,W 01:00:00,33310,33320,33250,33260,326
5/10/2013,W 01:15:00,33255,33275,33250,33260,150
5/10/2013,W 01:30:00,33260,33320,33225,33285,616
5/10/2013,W 01:45:00,33280,33285,33190,33260,738
5/10/2013,W 02:00:00,33255,33340,33230,33305,693
5/10/2013,W 02:15:00,33310,33360,33285,33340,516
5/10/2013,W 02:30:00,33350,33400,33330,33395,643
5/10/2013,W 02:45:00,33390,33445,33370,33440,853
5/10/2013,W 03:00:00,33435,33600,33435,33590,2160
5/10/2013,W 03:15:00,33590,33600,33515,33595,627
5/10/2013,W 03:30:00,33595,33675,33545,33575,1086
5/10/2013,W 03:45:00,33575,33585,33510,33560,367
5/10/2013,W 04:00:00,33555,33575,33550,33555,218
5/10/2013,W 04:15:00,33565,33565,33500,33505,434
5/10/2013,W 04:30:00,33510,33530,33425,33480,715
5/10/2013,W 04:45:00,33485,33495,33460,33490,233
5/10/2013,W 05:00:00,33490,33515,33380,33380,667
5/10/2013,W 05:15:00,33380,33425,33325,33365,1185
5/10/2013,W 05:30:00,33365,33395,33335,33360,565
5/10/2013,W 05:45:00,33355,33385,33330,33375,267
5/10/2013,W 06:00:00,33375,33495,33375,33450,668
5/10/2013,W 06:15:00,33450,33470,33425,33470,192
5/10/2013,W 06:30:00,33470,33585,33470,33565,652
5/10/2013,W 06:45:00,33565,33570,33455,33520,645
5/10/2013,W 07:00:00,33510,33520,33410,33425,394
5/10/2013,W 07:15:00,33425,33425,33300,33375,1314
5/10/2013,W 07:30:00,33365,33380,33315,33330,403
5/10/2013,W 07:45:00,33325,33600,33315,33510,1783
5/10/2013,W 08:00:00,33505,33505,33380,33470,1014
5/10/2013,W 08:15:00,33480,33555,33435,33445,3243
5/10/2013,W 08:30:00,33435,33460,33370,33420,2235
5/10/2013,W 08:45:00,33415,33430,33360,33395,2931
5/10/2013,W 09:00:00,33400,33415,33360,33405,1000
5/10/2013,W 09:15:00,33405,33435,33355,33355,766
5/10/2013,W 09:30:00,33355,33385,33330,33380,1033
5/10/2013,W 09:45:00,33380,33430,33350,33375,1259
5/10/2013,W 10:00:00,33375,33480,33375,33470,1079
5/10/2013,W 10:15:00,33460,33470,33340,33375,2005
5/10/2013,W 10:30:00,33375,33380,33330,33335,1279
5/10/2013,W 10:45:00,33340,33345,33145,33240,2954
5/10/2013,W 11:00:00,33235,33245,33070,33220,2090
5/10/2013,W 11:15:00,33220,33315,33215,33280,1240
5/10/2013,W 11:30:00,33285,33285,33185,33280,1207
5/10/2013,W 11:45:00,33280,33420,33250,33345,1515
5/10/2013,U 12:00:00,33340,33460,33325,33440,1474
5/10/2013,U 12:15:00,33445,33575,33405,33550,1342
5/10/2013,U 12:30:00,33555,33590,33500,33560,1445
5/10/2013,U 12:45:00,33560,33560,33460,33530,628
5/10/2013,U 01:00:00,33535,33550,33475,33545,992
5/10/2013,U 01:15:00,33545,33560,33510,33555,407
5/10/2013,U 01:30:00,33555,33570,33510,33510,358
5/10/2013,U 01:45:00,33505,33555,33490,33535,374
5/10/2013,U 02:00:00,33535,33575,33515,33565,353
5/10/2013,U 02:15:00,33565,33710,33560,33675,905
5/10/2013,U 02:30:00,33670,33700,33650,33675,252
5/10/2013,U 02:45:00,33680,33780,33665,33735,507
5/10/2013,U 03:00:00,33730,33750,33710,33730,206
5/10/2013,U 03:15:00,33730,33735,33680,33700,157
5/10/2013,U 03:30:00,33695,33715,33685,33710,109
5/10/2013,U 03:45:00,33705,33760,33695,33705,402
5/10/2013,U 04:00:00,33710,33845,33705,33785,504
5/10/2013,U 04:15:00,33785,33800,33755,33765,130
5/10/2013,U 04:30:00,33780,33810,33775,33790,90
5/10/2013,U 04:45:00,33790,33825,33775,33800,42
5/10/2013,U 05:00:00,33810,33855,33780,33845,153
5/10/2013,U 05:15:00,33845,33845,33795,33825,76
5/12/2013,U 06:15:00,33765,33790,33675,33675,288
5/12/2013,U 06:30:00,33685,33695,33615,33615,320
5/12/2013,U 06:45:00,33620,33725,33620,33710,215
5/12/2013,U 07:00:00,33710,33745,33645,33675,115
5/12/2013,U 07:15:00,33675,33690,33660,33690,104
5/12/2013,U 07:30:00,33670,33670,33620,33640,104
5/12/2013,U 07:45:00,33635,33635,33610,33625,81
5/12/2013,U 08:00:00,33625,33685,33615,33685,219
5/12/2013,U 08:15:00,33665,33685,33600,33610,212
5/12/2013,U 08:30:00,33610,33610,33555,33565,270
5/12/2013,U 08:45:00,33570,33605,33555,33605,213
5/12/2013,U 09:00:00,33610,33640,33510,33540,367
5/12/2013,U 09:15:00,33535,33600,33455,33460,1476
5/12/2013,U 09:30:00,33455,33480,33375,33450,1165
5/12/2013,U 09:45:00,33465,33550,33440,33460,831
5/12/2013,U 10:00:00,33460,33525,33450,33490,331
5/12/2013,U 10:15:00,33485,33565,33485,33540,422
5/12/2013,U 10:30:00,33540,33555,33525,33525,96
5/12/2013,U 10:45:00,33525,33525,33460,33470,293
5/12/2013,U 11:00:00,33465,33565,33460,33535,566
5/12/2013,U 11:15:00,33535,33545,33465,33475,260
5/12/2013,U 11:30:00,33470,33530,33460,33490,248
5/12/2013,U 11:45:00,33495,33505,33490,33505,27
5/13/2013,W 12:00:00,33505,33510,33490,33490,21
5/13/2013,W 12:15:00,33490,33500,33485,33490,49
5/13/2013,W 12:30:00,33500,33520,33465,33475,120
5/13/2013,W 12:45:00,33475,33480,33450,33470,143
5/13/2013,W 01:00:00,33470,33490,33455,33490,75
5/13/2013,W 01:15:00,33490,33565,33465,33550,263
5/13/2013,W 01:30:00,33540,33545,33475,33515,209
5/13/2013,W 01:45:00,33505,33675,33440,33660,1213
5/13/2013,W 02:00:00,33660,33715,33595,33710,986
5/13/2013,W 02:15:00,33715,33785,33665,33685,1551
5/13/2013,W 02:30:00,33680,33685,33605,33620,1161
5/13/2013,W 02:45:00,33615,33685,33590,33670,782
5/13/2013,W 03:00:00,33675,33675,33575,33600,1098
5/13/2013,W 03:15:00,33605,33665,33595,33645,491
5/13/2013,W 03:30:00,33645,33680,33610,33630,297
5/13/2013,W 03:45:00,33630,33645,33590,33605,270
5/13/2013,W 04:00:00,33600,33605,33590,33595,127
5/13/2013,W 04:15:00,33590,33615,33520,33580,603
5/13/2013,W 04:30:00,33575,33605,33570,33590,193
5/13/2013,W 04:45:00,33585,33610,33555,33565,299
5/13/2013,W 05:00:00,33565,33585,33530,33545,200
5/13/2013,W 05:15:00,33545,33580,33545,33565,152
5/13/2013,W 05:30:00,33565,33590,33555,33580,108
5/13/2013,W 05:45:00,33575,33575,33550,33555,199
5/13/2013,W 06:00:00,33560,33610,33550,33575,481
5/13/2013,W 06:15:00,33570,33625,33565,33600,354
5/13/2013,W 06:30:00,33600,33640,33580,33635,194
5/13/2013,W 06:45:00,33630,33640,33610,33630,147
5/13/2013,W 07:00:00,33630,33680,33625,33660,273
5/13/2013,W 07:15:00,33655,33680,33645,33660,277
5/13/2013,W 07:30:00,33665,33690,33655,33665,270
5/13/2013,W 07:45:00,33670,33690,33510,33555,2057
5/13/2013,W 08:00:00,33555,33565,33515,33550,421
5/13/2013,W 08:15:00,33545,33565,33520,33540,530
5/13/2013,W 08:30:00,33545,33550,33425,33465,1565
5/13/2013,W 08:45:00,33480,33540,33410,33520,1184
5/13/2013,W 09:00:00,33525,33530,33490,33505,512
5/13/2013,W 09:15:00,33510,33525,33435,33505,733
5/13/2013,W 09:30:00,33500,33540,33475,33500,792
5/13/2013,W 09:45:00,33490,33555,33480,33500,696
5/13/2013,W 10:00:00,33505,33510,33425,33435,725
5/13/2013,W 10:15:00,33435,33525,33380,33510,1531
5/13/2013,W 10:30:00,33520,33580,33520,33560,766
5/13/2013,W 10:45:00,33555,33565,33525,33550,602
5/13/2013,W 11:00:00,33550,33600,33535,33560,619
5/13/2013,W 11:15:00,33565,33585,33540,33560,414
5/13/2013,W 11:30:00,33555,33625,33540,33605,1145
5/13/2013,W 11:45:00,33610,33630,33550,33555,573
5/13/2013,U 12:00:00,33550,33645,33550,33620,726
5/13/2013,U 12:15:00,33630,33650,33625,33625,405
5/13/2013,U 12:30:00,33625,33650,33615,33620,332
5/13/2013,U 12:45:00,33630,33630,33585,33605,444
5/13/2013,U 01:00:00,33600,33610,33575,33590,896
5/13/2013,U 01:15:00,33590,33610,33590,33605,241
5/13/2013,U 01:30:00,33605,33625,33590,33620,300
5/13/2013,U 01:45:00,33620,33620,33575,33575,349
5/13/2013,U 02:00:00,33580,33610,33580,33590,127
5/13/2013,U 02:15:00,33600,33600,33570,33570,46
5/13/2013,U 02:30:00,33565,33575,33560,33565,46
5/13/2013,U 02:45:00,33565,33585,33565,33575,64
5/13/2013,U 03:00:00,33565,33570,33560,33565,73
5/13/2013,U 03:15:00,33570,33570,33555,33560,63
5/13/2013,U 03:30:00,33560,33570,33555,33560,49
5/13/2013,U 03:45:00,33560,33560,33540,33545,92
5/13/2013,U 04:00:00,33540,33545,33530,33540,92
5/13/2013,U 04:15:00,33535,33570,33530,33560,83
5/13/2013,U 04:30:00,33560,33565,33535,33565,25
5/13/2013,U 04:45:00,33560,33560,33560,33560,7
5/13/2013,U 05:00:00,33560,33585,33550,33585,51
5/13/2013,U 05:15:00,33585,33590,33570,33570,16
5/13/2013,U 06:15:00,33540,33550,33540,33540,12
5/13/2013,U 06:30:00,33535,33535,33510,33510,21
5/13/2013,U 06:45:00,33520,33520,33510,33510,13
5/13/2013,U 07:00:00,33515,33575,33515,33575,60
5/13/2013,U 07:15:00,33565,33570,33555,33570,15
5/13/2013,U 07:30:00,33560,33575,33555,33560,12
5/13/2013,U 07:45:00,33570,33575,33570,33570,19
5/13/2013,U 08:00:00,33550,33575,33535,33535,30
5/13/2013,U 08:15:00,33545,33675,33545,33640,175
5/13/2013,U 08:30:00,33645,33675,33645,33675,97
5/13/2013,U 08:45:00,33675,33690,33655,33655,142
5/13/2013,U 09:00:00,33655,33695,33620,33685,222
5/13/2013,U 09:15:00,33685,33750,33635,33645,1440
5/13/2013,U 09:30:00,33640,33725,33605,33715,591
5/13/2013,U 09:45:00,33710,33750,33685,33715,426
5/13/2013,U 10:00:00,33720,33790,33595,33595,1045
5/13/2013,U 10:15:00,33595,33595,33465,33525,1539
5/13/2013,U 10:30:00,33525,33550,33520,33535,98
5/13/2013,U 10:45:00,33530,33530,33420,33455,802
5/13/2013,U 11:00:00,33455,33460,33400,33405,473
5/13/2013,U 11:15:00,33400,33410,33275,33360,1426
5/13/2013,U 11:30:00,33355,33360,33260,33260,592
5/13/2013,U 11:45:00,33260,33340,33260,33305,283
5/14/2013,W 12:00:00,33305,33335,33295,33315,138
5/14/2013,W 12:15:00,33310,33355,33310,33340,123
5/14/2013,W 12:30:00,33340,33375,33335,33370,210
5/14/2013,W 12:45:00,33370,33375,33345,33365,178
5/14/2013,W 01:00:00,33365,33370,33340,33350,136
5/14/2013,W 01:15:00,33335,33345,33325,33330,174
5/14/2013,W 01:30:00,33330,33330,33285,33295,512
5/14/2013,W 01:45:00,33290,33350,33255,33315,569
5/14/2013,W 02:00:00,33315,33410,33315,33355,1021
5/14/2013,W 02:15:00,33360,33420,33350,33375,578
5/14/2013,W 02:30:00,33375,33390,33305,33335,993
5/14/2013,W 02:45:00,33330,33330,33180,33195,1546
5/14/2013,W 03:00:00,33195,33250,33170,33250,914
5/14/2013,W 03:15:00,33245,33270,33185,33190,705
5/14/2013,W 03:30:00,33185,33200,33160,33180,466
5/14/2013,W 03:45:00,33180,33205,33160,33195,405
5/14/2013,W 04:00:00,33200,33210,33110,33110,609
5/14/2013,W 04:15:00,33110,33135,33010,33030,1210
5/14/2013,W 04:30:00,33025,33115,33025,33100,635
5/14/2013,W 04:45:00,33095,33130,33050,33115,414
5/14/2013,W 05:00:00,33115,33115,33050,33060,382
5/14/2013,W 05:15:00,33060,33095,33020,33065,412
5/14/2013,W 05:30:00,33065,33085,33025,33045,572
5/14/2013,W 05:45:00,33045,33050,32930,32950,891
5/14/2013,W 06:00:00,32945,32970,32915,32935,725
5/14/2013,W 06:15:00,32940,32945,32890,32915,443
5/14/2013,W 06:30:00,32910,32930,32860,32870,404
5/14/2013,W 06:45:00,32865,32885,32845,32865,570
5/14/2013,W 07:00:00,32870,32890,32850,32875,335
5/14/2013,W 07:15:00,32880,32885,32840,32860,537
5/14/2013,W 07:30:00,32865,32885,32830,32875,469
5/14/2013,W 07:45:00,32875,32920,32765,32820,1680
5/14/2013,W 08:00:00,32820,32850,32785,32835,730
5/14/2013,W 08:15:00,32840,32865,32750,32820,2072
5/14/2013,W 08:30:00,32825,32865,32820,32845,731
5/14/2013,W 08:45:00,32850,32860,32755,32810,906
5/14/2013,W 09:00:00,32810,32850,32785,32800,737
5/14/2013,W 09:15:00,32805,32835,32780,32825,684
5/14/2013,W 09:30:00,32825,32855,32795,32820,1027
5/14/2013,W 09:45:00,32820,32905,32810,32885,1833
5/14/2013,W 10:00:00,32890,32970,32885,32935,1420
5/14/2013,W 10:15:00,32935,32960,32915,32950,1361
5/14/2013,W 10:30:00,32950,32990,32930,32945,935
5/14/2013,W 10:45:00,32950,32950,32845,32850,1019
5/14/2013,W 11:00:00,32845,32925,32840,32925,1005
5/14/2013,W 11:15:00,32925,32960,32915,32940,548
5/14/2013,W 11:30:00,32935,32975,32885,32900,648
5/14/2013,W 11:45:00,32900,32910,32830,32850,540
5/14/2013,U 12:00:00,32860,32885,32835,32870,883
5/14/2013,U 12:15:00,32875,32890,32835,32890,346
5/14/2013,U 12:30:00,32885,32910,32870,32885,504
5/14/2013,U 12:45:00,32890,32945,32890,32925,489
5/14/2013,U 01:00:00,32925,32925,32870,32890,1162
5/14/2013,U 01:15:00,32885,32915,32880,32900,238
5/14/2013,U 01:30:00,32895,32920,32880,32915,515
5/14/2013,U 01:45:00,32910,32930,32890,32900,437
5/14/2013,U 02:00:00,32905,32905,32855,32860,285
5/14/2013,U 02:15:00,32850,32865,32820,32840,216
5/14/2013,U 02:30:00,32845,32865,32835,32855,211
5/14/2013,U 02:45:00,32860,32860,32825,32840,115
5/14/2013,U 03:00:00,32845,32850,32830,32835,75
5/14/2013,U 03:15:00,32840,32850,32840,32845,32
5/14/2013,U 03:30:00,32850,32855,32840,32855,50
5/14/2013,U 03:45:00,32860,32890,32860,32885,206
5/14/2013,U 04:00:00,32890,32900,32880,32895,107
5/14/2013,U 04:15:00,32895,32900,32890,32890,62
5/14/2013,U 04:30:00,32895,32915,32890,32900,97
5/14/2013,U 04:45:00,32900,32920,32900,32915,52
5/14/2013,U 05:00:00,32905,32920,32905,32920,51
5/14/2013,U 05:15:00,32910,32920,32905,32920,26
5/15/2013,W 12:15:00,32900,32905,32890,32900,87
5/15/2013,W 12:30:00,32900,32900,32870,32870,142
5/15/2013,W 12:45:00,32875,32875,32830,32845,179
5/15/2013,W 01:00:00,32850,32850,32820,32825,133
5/15/2013,W 01:15:00,32830,32890,32825,32875,162
5/15/2013,W 01:30:00,32875,32925,32845,32925,177
5/15/2013,W 01:45:00,32930,32930,32825,32845,895
5/15/2013,W 02:00:00,32845,32880,32815,32840,759
5/15/2013,W 02:15:00,32840,32920,32840,32860,1165
5/15/2013,W 02:30:00,32860,32885,32790,32835,1129
5/15/2013,W 02:45:00,32835,32840,32675,32700,1817
5/15/2013,W 03:00:00,32705,32730,32605,32670,2072
5/15/2013,W 03:15:00,32670,32680,32560,32560,962
5/15/2013,W 03:30:00,32555,32580,32465,32570,2106
5/15/2013,W 03:45:00,32570,32600,32535,32595,490
5/15/2013,W 04:00:00,32595,32625,32580,32585,699
5/15/2013,W 04:15:00,32590,32600,32510,32520,509
5/15/2013,W 04:30:00,32520,32565,32515,32540,239
5/15/2013,W 04:45:00,32535,32550,32510,32550,267
5/15/2013,W 05:00:00,32550,32590,32540,32550,276
5/15/2013,W 05:15:00,32550,32585,32520,32520,382
5/15/2013,W 05:30:00,32525,32555,32505,32535,309
5/15/2013,W 05:45:00,32535,32535,32480,32495,287
5/15/2013,W 06:00:00,32495,32525,32485,32505,280
5/15/2013,W 06:15:00,32505,32525,32455,32470,330
5/15/2013,W 06:30:00,32475,32500,32460,32500,216
5/15/2013,W 06:45:00,32505,32545,32480,32540,222
5/15/2013,W 07:00:00,32540,32540,32470,32470,361
5/15/2013,W 07:15:00,32475,32480,32350,32405,1790
5/15/2013,W 07:30:00,32400,32415,32340,32370,1013
5/15/2013,W 07:45:00,32370,32405,32325,32350,1617
5/15/2013,W 08:00:00,32350,32380,32325,32375,618
5/15/2013,W 08:15:00,32375,32380,32240,32270,2250
5/15/2013,W 08:30:00,32270,32350,32265,32335,1039
5/15/2013,W 08:45:00,32335,32465,32325,32345,1823
5/15/2013,W 09:00:00,32345,32390,32305,32360,549
5/15/2013,W 09:15:00,32360,32425,32355,32415,1136
5/15/2013,W 09:30:00,32410,32420,32350,32375,622
5/15/2013,W 09:45:00,32375,32405,32315,32390,832
5/15/2013,W 10:00:00,32390,32495,32390,32445,1271
5/15/2013,W 10:15:00,32445,32460,32400,32440,775
5/15/2013,W 10:30:00,32440,32445,32320,32335,1314
5/15/2013,W 10:45:00,32330,32390,32275,32315,1221
5/15/2013,W 11:00:00,32310,32450,32305,32420,1054
5/15/2013,W 11:15:00,32415,32545,32370,32510,1797
5/15/2013,W 11:30:00,32505,32570,32490,32540,1702
5/15/2013,W 11:45:00,32540,32725,32540,32670,2289
5/15/2013,U 12:00:00,32675,32720,32620,32685,1595
5/15/2013,U 12:15:00,32690,32735,32680,32710,938
5/15/2013,U 12:30:00,32715,32750,32645,32660,1281
5/15/2013,U 12:45:00,32655,32715,32620,32640,866
5/15/2013,U 01:00:00,32645,32670,32625,32645,1033
5/15/2013,U 01:15:00,32645,32670,32640,32645,459
5/15/2013,U 01:30:00,32640,32670,32630,32670,323
5/15/2013,U 01:45:00,32670,32710,32655,32675,376
5/15/2013,U 02:00:00,32680,32700,32670,32675,221
5/15/2013,U 02:15:00,32690,32710,32675,32695,100
5/15/2013,U 02:30:00,32690,32700,32675,32680,118
5/15/2013,U 02:45:00,32680,32690,32665,32665,87
5/15/2013,U 03:00:00,32665,32690,32665,32680,109
5/15/2013,U 03:15:00,32685,32710,32675,32700,119
5/15/2013,U 03:30:00,32695,32695,32675,32675,67
5/15/2013,U 03:45:00,32680,32710,32665,32710,106
5/15/2013,U 04:00:00,32700,32710,32670,32675,190
5/15/2013,U 04:15:00,32680,32690,32665,32675,42
5/15/2013,U 04:30:00,32670,32690,32670,32690,17
5/15/2013,U 04:45:00,32695,32705,32690,32690,25
5/15/2013,U 05:00:00,32705,32730,32685,32730,75
5/15/2013,U 05:15:00,32720,32770,32710,32770,208
5/15/2013,U 06:15:00,32750,32750,32720,32730,28
5/15/2013,U 06:30:00,32730,32730,32710,32715,37
5/15/2013,U 06:45:00,32710,32710,32695,32695,56
5/15/2013,U 07:00:00,32690,32695,32665,32665,47
5/15/2013,U 07:15:00,32665,32670,32630,32650,75
5/15/2013,U 07:30:00,32650,32665,32615,32650,113
5/15/2013,U 07:45:00,32655,32685,32650,32650,34
5/15/2013,U 08:00:00,32655,32690,32635,32665,107
5/15/2013,U 08:15:00,32660,32665,32605,32605,172
5/15/2013,U 08:30:00,32600,32615,32500,32515,401
5/15/2013,U 08:45:00,32520,32560,32500,32550,221
5/15/2013,U 09:00:00,32555,32645,32555,32605,436
5/15/2013,U 09:15:00,32610,32680,32560,32670,1262
5/15/2013,U 09:30:00,32675,32700,32510,32535,1149
5/15/2013,U 09:45:00,32535,32580,32485,32525,1102
5/15/2013,U 10:00:00,32520,32685,32470,32550,1558
5/15/2013,U 10:15:00,32555,32675,32515,32660,578
5/15/2013,U 10:30:00,32655,32675,32630,32675,166
5/15/2013,U 10:45:00,32675,32770,32615,32710,1029
5/15/2013,U 11:00:00,32720,32880,32720,32775,1878
5/15/2013,U 11:15:00,32765,32815,32715,32780,478
5/15/2013,U 11:30:00,32780,32870,32740,32865,663
5/15/2013,U 11:45:00,32870,32870,32790,32815,192
5/16/2013,W 12:00:00,32815,32865,32795,32865,138
5/16/2013,W 12:15:00,32860,32870,32810,32830,164
5/16/2013,W 12:30:00,32825,32850,32820,32820,58
5/16/2013,W 12:45:00,32830,32830,32785,32805,171
5/16/2013,W 01:00:00,32805,32840,32800,32840,102
5/16/2013,W 01:15:00,32840,32840,32785,32790,127
5/16/2013,W 01:30:00,32785,32790,32735,32745,450
5/16/2013,W 01:45:00,32740,32820,32735,32770,424
5/16/2013,W 02:00:00,32775,32790,32730,32770,419
5/16/2013,W 02:15:00,32770,32790,32685,32715,873
5/16/2013,W 02:30:00,32715,32735,32600,32600,779
5/16/2013,W 02:45:00,32610,32725,32590,32710,1146
5/16/2013,W 03:00:00,32710,32740,32690,32710,736
5/16/2013,W 03:15:00,32715,32735,32625,32640,534
5/16/2013,W 03:30:00,32635,32695,32535,32550,641
5/16/2013,W 03:45:00,32545,32555,32430,32465,1046
5/16/2013,W 04:00:00,32460,32510,32440,32475,590
5/16/2013,W 04:15:00,32475,32495,32345,32405,1085
5/16/2013,W 04:30:00,32405,32465,32390,32425,845
5/16/2013,W 04:45:00,32430,32485,32420,32425,486
5/16/2013,W 05:00:00,32420,32440,32370,32370,262
5/16/2013,W 05:15:00,32370,32480,32360,32480,450
5/16/2013,W 05:30:00,32475,32475,32415,32445,344
5/16/2013,W 05:45:00,32440,32455,32405,32445,215
5/16/2013,W 06:00:00,32450,32470,32445,32455,233
5/16/2013,W 06:15:00,32460,32465,32405,32410,389
5/16/2013,W 06:30:00,32405,32410,32325,32380,596
5/16/2013,W 06:45:00,32380,32380,32315,32345,574
5/16/2013,W 07:00:00,32340,32380,32335,32350,632
5/16/2013,W 07:15:00,32350,32395,32335,32370,502
5/16/2013,W 07:30:00,32370,32400,32350,32355,308
5/16/2013,W 07:45:00,32350,32420,32340,32395,1726
5/16/2013,W 08:00:00,32395,32470,32370,32460,376
5/16/2013,W 08:15:00,32465,32630,32445,32600,2097
5/16/2013,W 08:30:00,32600,32630,32520,32525,1386
5/16/2013,W 08:45:00,32525,32600,32460,32510,1586
5/16/2013,W 09:00:00,32515,32575,32490,32555,900
5/16/2013,W 09:15:00,32550,32670,32540,32640,1983
5/16/2013,W 09:30:00,32645,32650,32570,32595,824
5/16/2013,W 09:45:00,32595,32665,32525,32590,1095
5/16/2013,W 10:00:00,32595,32775,32590,32735,1876
5/16/2013,W 10:15:00,32735,32735,32590,32675,1268
5/16/2013,W 10:30:00,32675,32805,32625,32795,1692
5/16/2013,W 10:45:00,32795,32840,32745,32765,1637
5/16/2013,W 11:00:00,32765,32975,32765,32960,2505
5/16/2013,W 11:15:00,32965,33070,32945,33055,2985
5/16/2013,W 11:30:00,33050,33080,32945,32965,2032
5/16/2013,W 11:45:00,32965,33040,32930,33035,1676
5/16/2013,U 12:00:00,33040,33050,32985,33045,770
5/16/2013,U 12:15:00,33045,33130,33015,33040,1467
5/16/2013,U 12:30:00,33040,33050,32975,32975,735
5/16/2013,U 12:45:00,32980,32985,32925,32960,1126
5/16/2013,U 01:00:00,32960,32980,32930,32945,1115
5/16/2013,U 01:15:00,32945,32985,32940,32970,229
5/16/2013,U 01:30:00,32970,32995,32935,32990,590
5/16/2013,U 01:45:00,32985,32990,32950,32960,362
5/16/2013,U 02:00:00,32955,32970,32950,32965,180
5/16/2013,U 02:15:00,32950,32980,32950,32965,241
5/16/2013,U 02:30:00,32970,32970,32950,32960,65
5/16/2013,U 02:45:00,32960,32970,32930,32940,81
5/16/2013,U 03:00:00,32940,32950,32925,32925,113
5/16/2013,U 03:15:00,32930,32935,32900,32925,215
5/16/2013,U 03:30:00,32920,32955,32900,32930,140
5/16/2013,U 03:45:00,32930,32945,32870,32885,210
5/16/2013,U 04:00:00,32890,32890,32845,32865,293
5/16/2013,U 04:15:00,32870,32880,32850,32870,63
5/16/2013,U 04:30:00,32875,32875,32860,32875,6
5/16/2013,U 04:45:00,32875,32895,32875,32875,45
5/16/2013,U 05:00:00,32870,32900,32865,32885,32
5/16/2013,U 05:15:00,32900,32900,32885,32885,17
5/16/2013,U 06:15:00,32875,32875,32860,32860,13
5/16/2013,U 06:30:00,32860,32865,32860,32865,7
5/16/2013,U 06:45:00,32865,32890,32865,32890,16
5/16/2013,U 07:00:00,32895,32900,32885,32900,21
5/16/2013,U 07:15:00,32895,32900,32880,32885,16
5/16/2013,U 07:30:00,32880,32880,32860,32865,30
5/16/2013,U 07:45:00,32865,32870,32825,32840,73
5/16/2013,U 08:00:00,32835,32900,32805,32875,163
5/16/2013,U 08:15:00,32840,32890,32840,32860,207
5/16/2013,U 08:30:00,32860,32900,32855,32900,128
5/16/2013,U 08:45:00,32895,32900,32860,32890,75
5/16/2013,U 09:00:00,32895,32925,32885,32905,369
5/16/2013,U 09:15:00,32910,32940,32865,32930,967
5/16/2013,U 09:30:00,32920,32965,32885,32905,437
5/16/2013,U 09:45:00,32910,32930,32875,32910,328
5/16/2013,U 10:00:00,32915,32960,32900,32905,437
5/16/2013,U 10:15:00,32910,32990,32870,32895,633
5/16/2013,U 10:30:00,32895,32915,32850,32860,321
5/16/2013,U 10:45:00,32865,32960,32860,32905,375
5/16/2013,U 11:00:00,32915,32945,32900,32920,383
5/16/2013,U 11:15:00,32920,32925,32880,32900,607
5/16/2013,U 11:30:00,32900,32975,32895,32935,399
5/16/2013,U 11:45:00,32950,32960,32940,32950,40
5/17/2013,W 12:00:00,32945,32950,32935,32940,58
5/17/2013,W 12:15:00,32950,32970,32950,32965,69
5/17/2013,W 12:30:00,32970,32980,32940,32940,125
5/17/2013,W 12:45:00,32940,32940,32905,32920,177
5/17/2013,W 01:00:00,32925,32950,32920,32920,86
5/17/2013,W 01:15:00,32925,32945,32925,32930,66
5/17/2013,W 01:30:00,32935,32985,32935,32955,228
5/17/2013,W 01:45:00,32955,33190,32930,33165,2091
5/17/2013,W 02:00:00,33160,33225,33130,33195,1338
5/17/2013,W 02:15:00,33200,33230,33145,33205,1087
5/17/2013,W 02:30:00,33210,33290,33190,33260,1619
5/17/2013,W 02:45:00,33255,33380,33220,33350,1415
5/17/2013,W 03:00:00,33350,33350,33250,33305,1416
5/17/2013,W 03:15:00,33300,33300,33180,33185,984
5/17/2013,W 03:30:00,33180,33210,33160,33190,461
5/17/2013,W 03:45:00,33185,33210,33140,33160,679
5/17/2013,W 04:00:00,33160,33175,33120,33130,534
5/17/2013,W 04:15:00,33125,33155,33015,33035,1062
5/17/2013,W 04:30:00,33035,33100,33025,33080,467
5/17/2013,W 04:45:00,33080,33160,33070,33140,369
5/17/2013,W 05:00:00,33135,33175,33120,33120,321
5/17/2013,W 05:15:00,33120,33150,33095,33130,208
5/17/2013,W 05:30:00,33140,33180,33120,33155,298
5/17/2013,W 05:45:00,33150,33205,33150,33180,405
5/17/2013,W 06:00:00,33180,33275,33180,33235,877
5/17/2013,W 06:15:00,33240,33245,33215,33220,219
5/17/2013,W 06:30:00,33215,33255,33215,33245,180
5/17/2013,W 06:45:00,33250,33260,33225,33235,353
5/17/2013,W 07:00:00,33225,33250,33115,33155,712
5/17/2013,W 07:15:00,33160,33180,33120,33125,241
5/17/2013,W 07:30:00,33130,33210,33120,33210,275
5/17/2013,W 07:45:00,33200,33370,33190,33270,1624
5/17/2013,W 08:00:00,33270,33375,33245,33365,1030
5/17/2013,W 08:15:00,33370,33455,33305,33375,2465
5/17/2013,W 08:30:00,33375,33380,33230,33265,1374
5/17/2013,W 08:45:00,33265,33280,33180,33255,1417
5/17/2013,W 09:00:00,33250,33385,33220,33330,1498
5/17/2013,W 09:15:00,33335,33370,33270,33325,732
5/17/2013,W 09:30:00,33325,33360,33240,33300,1127
5/17/2013,W 09:45:00,33305,33320,33210,33230,830
5/17/2013,W 10:00:00,33230,33310,33155,33295,1661
5/17/2013,W 10:15:00,33290,33315,33210,33210,921
5/17/2013,W 10:30:00,33210,33325,33205,33305,1138
5/17/2013,W 10:45:00,33300,33305,33200,33225,682
5/17/2013,W 11:00:00,33225,33235,33115,33155,1250
5/17/2013,W 11:15:00,33160,33215,33135,33210,993
5/17/2013,W 11:30:00,33210,33290,33190,33200,991
5/17/2013,W 11:45:00,33195,33230,33150,33195,481
5/17/2013,U 12:00:00,33185,33200,33155,33165,461
5/17/2013,U 12:15:00,33155,33200,33155,33185,296
5/17/2013,U 12:30:00,33185,33200,33175,33200,214
5/17/2013,U 12:45:00,33195,33225,33185,33220,459
5/17/2013,U 01:00:00,33220,33245,33180,33240,1081
5/17/2013,U 01:15:00,33240,33250,33210,33235,382
5/17/2013,U 01:30:00,33220,33220,33180,33210,244
5/17/2013,U 01:45:00,33205,33210,33185,33200,211
5/17/2013,U 02:00:00,33205,33215,33185,33205,206
5/17/2013,U 02:15:00,33205,33210,33175,33195,138
5/17/2013,U 02:30:00,33195,33215,33195,33210,107
5/17/2013,U 02:45:00,33215,33215,33195,33195,28
5/17/2013,U 03:00:00,33200,33205,33155,33160,208
5/17/2013,U 03:15:00,33155,33175,33130,33150,215
5/17/2013,U 03:30:00,33155,33170,33140,33155,121
5/17/2013,U 03:45:00,33150,33150,33125,33130,98
5/17/2013,U 04:00:00,33130,33140,33115,33135,105
5/17/2013,U 04:15:00,33125,33140,33120,33125,28
5/17/2013,U 04:30:00,33140,33140,33130,33140,19
5/17/2013,U 04:45:00,33145,33155,33145,33155,8
5/17/2013,U 05:00:00,33145,33170,33135,33140,64
5/17/2013,U 05:15:00,33140,33160,33125,33130,36
5/19/2013,U 06:15:00,33190,33220,33090,33090,249
5/19/2013,U 06:30:00,33085,33085,32710,32820,666
5/19/2013,U 06:45:00,32835,32900,32795,32865,199
5/19/2013,U 07:00:00,32860,32965,32860,32920,219
5/19/2013,U 07:15:00,32935,32955,32895,32940,75
5/19/2013,U 07:30:00,32935,33075,32930,33025,228
5/19/2013,U 07:45:00,33025,33040,32955,33000,92
5/19/2013,U 08:00:00,33005,33065,32990,33065,101
5/19/2013,U 08:15:00,33055,33150,33035,33150,743
5/19/2013,U 08:30:00,33150,33240,33135,33220,659
5/19/2013,U 08:45:00,33225,33240,33200,33215,172
5/19/2013,U 09:00:00,33215,33215,33190,33195,301
5/19/2013,U 09:15:00,33190,33240,33030,33045,2188
5/19/2013,U 09:30:00,33045,33090,32945,33050,1259
5/19/2013,U 09:45:00,33055,33065,32955,32965,834
5/19/2013,U 10:00:00,32970,33030,32945,32985,518
5/19/2013,U 10:15:00,32985,33035,32940,33035,407
5/19/2013,U 10:30:00,33035,33050,33010,33015,136
5/19/2013,U 10:45:00,33015,33095,32975,33080,527
5/19/2013,U 11:00:00,33085,33180,33075,33145,813
5/19/2013,U 11:15:00,33150,33160,33025,33035,406
5/19/2013,U 11:30:00,33025,33050,32955,32970,572
5/19/2013,U 11:45:00,32970,33020,32960,32975,151
5/20/2013,W 12:00:00,32985,33020,32985,33010,72
5/20/2013,W 12:15:00,33005,33010,32960,32990,199
5/20/2013,W 12:30:00,32990,32990,32965,32985,88
5/20/2013,W 12:45:00,32985,32990,32955,32965,231
5/20/2013,W 01:00:00,32960,32985,32930,32985,266
5/20/2013,W 01:15:00,32985,33030,32955,33025,296
5/20/2013,W 01:30:00,33025,33030,32960,32985,215
5/20/2013,W 01:45:00,32980,33170,32940,33055,1583
5/20/2013,W 02:00:00,33055,33095,33025,33080,300
5/20/2013,W 02:15:00,33065,33085,33035,33065,426
5/20/2013,W 02:30:00,33065,33115,33060,33080,389
5/20/2013,W 02:45:00,33075,33100,33000,33010,500
5/20/2013,W 03:00:00,33005,33035,32970,32975,677
5/20/2013,W 03:15:00,32970,33000,32945,33000,481
5/20/2013,W 03:30:00,33000,33005,32985,32995,166
5/20/2013,W 03:45:00,32995,33015,32980,32995,313
5/20/2013,W 04:00:00,32995,32995,32820,32840,771
5/20/2013,W 04:15:00,32840,32885,32815,32880,553
5/20/2013,W 04:30:00,32880,32920,32840,32845,472
5/20/2013,W 04:45:00,32840,32940,32830,32920,559
5/20/2013,W 05:00:00,32925,32955,32900,32925,267
5/20/2013,W 05:15:00,32920,32940,32910,32915,173
5/20/2013,W 05:30:00,32910,32920,32905,32920,88
5/20/2013,W 05:45:00,32915,33085,32915,33055,848
5/20/2013,W 06:00:00,33050,33065,32980,33060,407
5/20/2013,W 06:15:00,33060,33065,32970,32990,420
5/20/2013,W 06:30:00,32985,33040,32985,33025,164
5/20/2013,W 06:45:00,33025,33040,33015,33030,104
5/20/2013,W 07:00:00,33030,33085,33015,33065,247
5/20/2013,W 07:15:00,33065,33160,33060,33110,780
5/20/2013,W 07:30:00,33110,33145,33065,33095,340
5/20/2013,W 07:45:00,33100,33215,33080,33185,1969
5/20/2013,W 08:00:00,33185,33310,33160,33295,836
5/20/2013,W 08:15:00,33305,33325,33240,33250,1705
5/20/2013,W 08:30:00,33245,33325,33240,33325,1331
5/20/2013,W 08:45:00,33320,33325,33245,33265,639
5/20/2013,W 09:00:00,33270,33355,33230,33240,957
5/20/2013,W 09:15:00,33235,33240,33170,33210,991
5/20/2013,W 09:30:00,33210,33260,33180,33245,533
5/20/2013,W 09:45:00,33240,33355,33220,33270,1200
5/20/2013,W 10:00:00,33270,33315,33235,33240,460
5/20/2013,W 10:15:00,33245,33310,33220,33290,499
5/20/2013,W 10:30:00,33285,33335,33285,33295,747
5/20/2013,W 10:45:00,33300,33395,33300,33390,1653
5/20/2013,W 11:00:00,33390,33485,33370,33445,2159
5/20/2013,W 11:15:00,33450,33645,33450,33615,3091
5/20/2013,W 11:30:00,33620,33675,33605,33645,2080
5/20/2013,W 11:45:00,33645,33725,33575,33705,2146
5/20/2013,U 12:00:00,33705,33705,33580,33595,1033
5/20/2013,U 12:15:00,33595,33655,33530,33610,1951
5/20/2013,U 12:30:00,33605,33625,33565,33605,741
5/20/2013,U 12:45:00,33605,33630,33550,33585,1334
5/20/2013,U 01:00:00,33595,33610,33560,33610,1433
5/20/2013,U 01:15:00,33605,33605,33575,33585,394
5/20/2013,U 01:30:00,33585,33590,33520,33540,425
5/20/2013,U 01:45:00,33540,33565,33530,33550,525
5/20/2013,U 02:00:00,33545,33555,33530,33535,478
5/20/2013,U 02:15:00,33535,33585,33520,33585,204
5/20/2013,U 02:30:00,33590,33590,33535,33550,67
5/20/2013,U 02:45:00,33550,33560,33500,33515,358
5/20/2013,U 03:00:00,33510,33565,33480,33540,161
5/20/2013,U 03:15:00,33530,33555,33505,33550,147
5/20/2013,U 03:30:00,33540,33565,33535,33565,172
5/20/2013,U 03:45:00,33575,33580,33550,33565,90
5/20/2013,U 04:00:00,33550,33585,33550,33555,97
5/20/2013,U 04:15:00,33555,33565,33540,33555,40
5/20/2013,U 04:30:00,33565,33570,33530,33540,28
5/20/2013,U 04:45:00,33535,33555,33535,33535,26
5/20/2013,U 05:00:00,33525,33540,33525,33540,21
5/20/2013,U 05:15:00,33540,33560,33540,33545,56
5/20/2013,U 06:15:00,33560,33560,33530,33530,3
5/20/2013,U 06:30:00,33525,33540,33520,33535,36
5/20/2013,U 06:45:00,33540,33555,33530,33545,35
5/20/2013,U 07:00:00,33545,33560,33535,33560,18
5/20/2013,U 07:15:00,33550,33580,33540,33570,42
5/20/2013,U 07:30:00,33555,33560,33450,33460,102
5/20/2013,U 07:45:00,33455,33540,33450,33540,126
5/20/2013,U 08:00:00,33525,33555,33455,33490,105
5/20/2013,U 08:15:00,33480,33525,33465,33475,142
5/20/2013,U 08:30:00,33475,33495,33450,33465,214
5/20/2013,U 08:45:00,33460,33530,33440,33515,505
5/20/2013,U 09:00:00,33515,33535,33450,33465,341
5/20/2013,U 09:15:00,33460,33495,33415,33460,2091
5/20/2013,U 09:30:00,33465,33540,33420,33420,658
5/20/2013,U 09:45:00,33435,33470,33430,33450,208
5/20/2013,U 10:00:00,33445,33620,33445,33615,666
5/20/2013,U 10:15:00,33615,33650,33560,33560,914
5/20/2013,U 10:30:00,33560,33585,33555,33575,139
5/20/2013,U 10:45:00,33575,33615,33565,33575,455
5/20/2013,U 11:00:00,33575,33585,33460,33470,846
5/20/2013,U 11:15:00,33470,33505,33440,33445,572
5/20/2013,U 11:30:00,33440,33520,33440,33515,320
5/20/2013,U 11:45:00,33515,33535,33515,33530,74
5/21/2013,W 12:00:00,33530,33590,33530,33580,147
5/21/2013,W 12:15:00,33580,33580,33525,33525,70
5/21/2013,W 12:30:00,33525,33525,33490,33510,95
5/21/2013,W 12:45:00,33520,33595,33495,33595,179
5/21/2013,W 01:00:00,33600,33610,33585,33590,245
5/21/2013,W 01:15:00,33600,33600,33555,33580,105
5/21/2013,W 01:30:00,33570,33615,33565,33600,265
5/21/2013,W 01:45:00,33605,33670,33595,33635,1078
5/21/2013,W 02:00:00,33635,33640,33550,33590,555
5/21/2013,W 02:15:00,33605,33610,33505,33505,641
5/21/2013,W 02:30:00,33510,33535,33465,33530,881
5/21/2013,W 02:45:00,33530,33545,33485,33530,432
5/21/2013,W 03:00:00,33520,33630,33515,33620,666
5/21/2013,W 03:15:00,33625,33630,33555,33565,594
5/21/2013,W 03:30:00,33570,33595,33530,33565,408
5/21/2013,W 03:45:00,33570,33570,33520,33565,216
5/21/2013,W 04:00:00,33565,33600,33550,33565,317
5/21/2013,W 04:15:00,33565,33595,33510,33540,470
5/21/2013,W 04:30:00,33540,33565,33520,33525,171
5/21/2013,W 04:45:00,33525,33530,33485,33485,242
5/21/2013,W 05:00:00,33485,33565,33475,33540,215
5/21/2013,W 05:15:00,33535,33540,33505,33535,200
5/21/2013,W 05:30:00,33535,33580,33535,33580,301
5/21/2013,W 05:45:00,33585,33590,33540,33540,142
5/21/2013,W 06:00:00,33540,33570,33530,33535,176
5/21/2013,W 06:15:00,33530,33555,33515,33540,206
5/21/2013,W 06:30:00,33540,33590,33530,33550,194
5/21/2013,W 06:45:00,33560,33585,33515,33545,435
5/21/2013,W 07:00:00,33545,33550,33520,33520,122
5/21/2013,W 07:15:00,33520,33530,33495,33500,526
5/21/2013,W 07:30:00,33505,33530,33500,33505,368
5/21/2013,W 07:45:00,33505,33665,33505,33655,1118
5/21/2013,W 08:00:00,33650,33815,33650,33775,2336
5/21/2013,W 08:15:00,33780,33805,33700,33710,1369
5/21/2013,W 08:30:00,33710,33790,33645,33735,1726
5/21/2013,W 08:45:00,33735,33745,33680,33690,873
5/21/2013,W 09:00:00,33690,33760,33685,33720,849
5/21/2013,W 09:15:00,33720,33780,33695,33730,1161
5/21/2013,W 09:30:00,33725,33730,33605,33680,1559
5/21/2013,W 09:45:00,33685,33760,33635,33660,1104
5/21/2013,W 10:00:00,33660,33710,33635,33670,880
5/21/2013,W 10:15:00,33660,33735,33635,33670,1186
5/21/2013,W 10:30:00,33675,33705,33630,33640,843
5/21/2013,W 10:45:00,33640,33640,33465,33520,2006
5/21/2013,W 11:00:00,33525,33540,33490,33520,643
5/21/2013,W 11:15:00,33515,33525,33225,33270,3076
5/21/2013,W 11:30:00,33270,33415,33255,33380,2450
5/21/2013,W 11:45:00,33385,33490,33375,33470,1372
5/21/2013,U 12:00:00,33475,33490,33430,33455,794
5/21/2013,U 12:15:00,33460,33535,33455,33460,1178
5/21/2013,U 12:30:00,33465,33470,33445,33470,287
5/21/2013,U 12:45:00,33470,33475,33425,33440,447
5/21/2013,U 01:00:00,33440,33450,33400,33450,817
5/21/2013,U 01:15:00,33450,33460,33380,33390,937
5/21/2013,U 01:30:00,33390,33415,33385,33405,268
5/21/2013,U 01:45:00,33400,33400,33360,33360,345
5/21/2013,U 02:00:00,33355,33390,33335,33385,350
5/21/2013,U 02:15:00,33385,33390,33335,33360,84
5/21/2013,U 02:30:00,33350,33380,33350,33370,148
5/21/2013,U 02:45:00,33370,33385,33355,33355,84
5/21/2013,U 03:00:00,33365,33380,33350,33370,66
5/21/2013,U 03:15:00,33380,33390,33360,33385,60
5/21/2013,U 03:30:00,33385,33390,33375,33380,65
5/21/2013,U 03:45:00,33390,33420,33375,33375,184
5/21/2013,U 04:00:00,33355,33360,33345,33345,99
5/21/2013,U 04:15:00,33340,33385,33335,33385,49
5/21/2013,U 04:30:00,33385,33390,33375,33380,24
5/21/2013,U 04:45:00,33370,33385,33360,33385,27
5/21/2013,U 05:00:00,33385,33385,33365,33365,12
5/21/2013,U 05:15:00,33380,33395,33370,33395,25
5/21/2013,U 06:15:00,33395,33395,33365,33385,61
5/21/2013,U 06:30:00,33385,33405,33375,33405,49
5/21/2013,U 06:45:00,33390,33460,33390,33425,83
5/21/2013,U 07:00:00,33425,33425,33390,33390,40
5/21/2013,U 07:15:00,33390,33395,33380,33390,34
5/21/2013,U 07:30:00,33390,33400,33390,33400,9
5/21/2013,U 07:45:00,33395,33410,33395,33405,11
5/21/2013,U 08:00:00,33415,33445,33410,33410,31
5/21/2013,U 08:15:00,33420,33490,33390,33460,207
5/21/2013,U 08:30:00,33465,33465,33395,33420,169
5/21/2013,U 08:45:00,33425,33450,33390,33405,251
5/21/2013,U 09:00:00,33400,33465,33385,33465,321
5/21/2013,U 09:15:00,33470,33510,33400,33470,875
5/21/2013,U 09:30:00,33465,33510,33440,33460,506
5/21/2013,U 09:45:00,33465,33485,33430,33475,370
5/21/2013,U 10:00:00,33480,33490,33450,33465,242
5/21/2013,U 10:15:00,33460,33460,33405,33440,382
5/21/2013,U 10:30:00,33430,33440,33410,33440,120
5/21/2013,U 10:45:00,33435,33520,33430,33510,393
5/21/2013,U 11:00:00,33510,33565,33485,33500,613
5/21/2013,U 11:15:00,33510,33520,33490,33500,91
5/21/2013,U 11:30:00,33505,33540,33500,33540,342
5/21/2013,U 11:45:00,33535,33535,33495,33505,127
5/22/2013,W 12:00:00,33495,33525,33495,33515,58
5/22/2013,W 12:15:00,33505,33505,33490,33500,65
5/22/2013,W 12:30:00,33500,33505,33490,33505,32
5/22/2013,W 12:45:00,33500,33530,33490,33500,160
5/22/2013,W 01:00:00,33500,33550,33495,33530,138
5/22/2013,W 01:15:00,33530,33545,33505,33535,118
5/22/2013,W 01:30:00,33540,33550,33515,33535,176
5/22/2013,W 01:45:00,33540,33635,33515,33610,925
5/22/2013,W 02:00:00,33620,33680,33605,33670,998
5/22/2013,W 02:15:00,33670,33670,33580,33605,693
5/22/2013,W 02:30:00,33610,33695,33585,33685,729
5/22/2013,W 02:45:00,33685,33740,33675,33735,1030
5/22/2013,W 03:00:00,33740,33775,33685,33705,1372
5/22/2013,W 03:15:00,33690,33755,33650,33745,750
5/22/2013,W 03:30:00,33735,33840,33695,33830,868
5/22/2013,W 03:45:00,33835,33910,33830,33860,1811
5/22/2013,W 04:00:00,33855,33900,33835,33870,629
5/22/2013,W 04:15:00,33870,33870,33850,33860,81
